VIGO Historical Data

VIGO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 4.4
+0.45%
$ 18.45 $ 170
Oct 31, 7 AM $ 4.37
-0.31%
$ 18.45 $ 169
Oct 31, 1 AM $ 4.13
+6.03%
$ 18.45 $ 179
Oct 30, 11 PM $ 3.71
-1.77%
$ 18.45 $ 177
Oct 30, 10 PM $ 3.7
+0.09%
$ 18.45 $ 177
Oct 30, 9 PM $ 3.63
-0.90%
$ 18.45 $ 161
Oct 30, 8 PM $ 3.75
+8.76%
$ 18.45 $ 166
Oct 30, 7 PM $ 3.45
-3.50%
$ 18.45 $ 146
Oct 30, 6 PM $ 3.58
+0.38%
$ 18.45 $ 145
Oct 30, 5 PM $ 3.6
-0.23%
$ 18.45 $ 155
Oct 30, 4 PM $ 3.67
-0.18%
$ 18.45 $ 110
Oct 30, 3 PM $ 3.7
-0.09%
$ 18.45 $ 127
Oct 30, 2 PM $ 3.68
+2.44%
$ 18.45 $ 127
Oct 30, 1 PM $ 3.73
+6.76%
$ 18.45 $ 144
Oct 30, 12 PM $ 3.43
-3.64%
$ 18.45 $ 147
Oct 30, 11 AM $ 3.47
-1.35%
$ 18.45 $ 167
Oct 30, 10 AM $ 3.54
-2.77%
$ 18.45 $ 218
Oct 30, 9 AM $ 3.61
-1.52%
$ 18.45 $ 234
Oct 30, 9 AM $ 3.61
-1.52%
$ 18.45 $ 234
Oct 30, 9 AM $ 3.61
-1.52%
$ 18.45 $ 234
Oct 30, 9 AM $ 3.61
-1.52%
$ 18.45 $ 234
Oct 30, 8 AM $ 3.63
-0.93%
$ 18.45 $ 249
Oct 30, 8 AM $ 3.63
-0.93%
$ 18.45 $ 249
Oct 30, 8 AM $ 3.63
-0.93%
$ 18.45 $ 249
Oct 30, 8 AM $ 3.63
-0.93%
$ 18.45 $ 249
Oct 30, 7 AM $ 3.62
-1.14%
$ 18.45 $ 249
Oct 30, 7 AM $ 3.62
-1.14%
$ 18.45 $ 249
Oct 30, 7 AM $ 3.62
-1.14%
$ 18.45 $ 249
Oct 30, 7 AM $ 3.62
-1.14%
$ 18.45 $ 249
Oct 30, 6 AM $ 3.68
+1.30%
$ 18.45 $ 249
Oct 30, 6 AM $ 3.68
+1.30%
$ 18.45 $ 249
Oct 30, 6 AM $ 3.68
+1.30%
$ 18.45 $ 249
Oct 30, 6 AM $ 3.68
+1.30%
$ 18.45 $ 249
Oct 30, 5 AM $ 3.63
-2.22%
$ 18.45 $ 249
Oct 30, 5 AM $ 3.63
-2.22%
$ 18.45 $ 249
Oct 30, 5 AM $ 3.63
-2.22%
$ 18.45 $ 249
Oct 30, 5 AM $ 3.63
-2.22%
$ 18.45 $ 249
Oct 30, 4 AM $ 3.64
-2.99%
$ 18.45 $ 239
Oct 30, 4 AM $ 3.64
-2.99%
$ 18.45 $ 239
Oct 30, 4 AM $ 3.64
-2.99%
$ 18.45 $ 239
Oct 30, 4 AM $ 3.64
-2.99%
$ 18.45 $ 239
Oct 30, 3 AM $ 3.75
+1.35%
$ 18.45 $ 232
Oct 30, 3 AM $ 3.75
+1.35%
$ 18.45 $ 232
Oct 30, 3 AM $ 3.75
+1.35%
$ 18.45 $ 232
Oct 30, 3 AM $ 3.75
+1.35%
$ 18.45 $ 232
Oct 30, 2 AM $ 3.61
-1.98%
$ 18.45 $ 232
Oct 30, 2 AM $ 3.61
-1.98%
$ 18.45 $ 232
Oct 30, 2 AM $ 3.61
-1.98%
$ 18.45 $ 232
Oct 30, 2 AM $ 3.61
-1.98%
$ 18.45 $ 232
Oct 30, 1 AM $ 3.68
-0.78%
$ 18.45 $ 233