VIGO Historical Data

VIGO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 3.68
-0.78%
$ 18.45 $ 233
Oct 30, 1 AM $ 3.68
-0.78%
$ 18.45 $ 233
Oct 30, 1 AM $ 3.68
-0.78%
$ 18.45 $ 233
Oct 30, 1 AM $ 3.68
-0.78%
$ 18.45 $ 233
Oct 30, 12 AM $ 3.76
+1.14%
$ 18.45 $ 233
Oct 30, 12 AM $ 3.76
+1.14%
$ 18.45 $ 233
Oct 30, 12 AM $ 3.76
+1.14%
$ 18.45 $ 233
Oct 30, 12 AM $ 3.76
+1.14%
$ 18.45 $ 233
Oct 29, 11 PM $ 3.67
-3.62%
$ 18.45 $ 233
Oct 29, 11 PM $ 3.67
-3.62%
$ 18.45 $ 233
Oct 29, 11 PM $ 3.67
-3.62%
$ 18.45 $ 233
Oct 29, 11 PM $ 3.67
-3.62%
$ 18.45 $ 233
Oct 29, 10 PM $ 3.77
+2.19%
$ 18.45 $ 233
Oct 29, 10 PM $ 3.77
+2.19%
$ 18.45 $ 233
Oct 29, 10 PM $ 3.77
+2.19%
$ 18.45 $ 233
Oct 29, 10 PM $ 3.77
+2.19%
$ 18.45 $ 233
Oct 29, 9 PM $ 3.73
-1.65%
$ 18.45 $ 233
Oct 29, 9 PM $ 3.73
-1.65%
$ 18.45 $ 233
Oct 29, 9 PM $ 3.73
-1.65%
$ 18.45 $ 233
Oct 29, 9 PM $ 3.73
-1.65%
$ 18.45 $ 233
Oct 29, 8 PM $ 3.74
-0.77%
$ 18.45 $ 234
Oct 29, 8 PM $ 3.74
-0.77%
$ 18.45 $ 234
Oct 29, 8 PM $ 3.74
-0.77%
$ 18.45 $ 234
Oct 29, 8 PM $ 3.74
-0.77%
$ 18.45 $ 234
Oct 29, 7 PM $ 3.62
-3.83%
$ 18.45 $ 234
Oct 29, 7 PM $ 3.62
-3.83%
$ 18.45 $ 234
Oct 29, 7 PM $ 3.62
-3.83%
$ 18.45 $ 234
Oct 29, 7 PM $ 3.62
-3.83%
$ 18.45 $ 234
Oct 29, 6 PM $ 3.77
-1.64%
$ 18.45 $ 233
Oct 29, 6 PM $ 3.77
-1.64%
$ 18.45 $ 233
Oct 29, 6 PM $ 3.77
-1.64%
$ 18.45 $ 233
Oct 29, 6 PM $ 3.77
-1.64%
$ 18.45 $ 233
Oct 29, 5 PM $ 3.82
-1.30%
$ 18.45 $ 224
Oct 29, 5 PM $ 3.82
-1.30%
$ 18.45 $ 224
Oct 29, 5 PM $ 3.82
-1.30%
$ 18.45 $ 224
Oct 29, 5 PM $ 3.82
-1.30%
$ 18.45 $ 224
Oct 29, 4 PM $ 3.85
+4.29%
$ 18.45 $ 227
Oct 29, 4 PM $ 3.85
+4.29%
$ 18.45 $ 227
Oct 29, 4 PM $ 3.85
+4.29%
$ 18.45 $ 227
Oct 29, 4 PM $ 3.85
+4.29%
$ 18.45 $ 227
Oct 29, 3 PM $ 3.72
-0.31%
$ 18.45 $ 210
Oct 29, 3 PM $ 3.72
-0.31%
$ 18.45 $ 210
Oct 29, 3 PM $ 3.72
-0.31%
$ 18.45 $ 210
Oct 29, 3 PM $ 3.72
-0.31%
$ 18.45 $ 210
Oct 29, 2 PM $ 3.63
-6.81%
$ 18.45 $ 210
Oct 29, 2 PM $ 3.63
-6.81%
$ 18.45 $ 210
Oct 29, 2 PM $ 3.63
-6.81%
$ 18.45 $ 210
Oct 29, 2 PM $ 3.63
-6.81%
$ 18.45 $ 210
Oct 29, 1 PM $ 3.88
+1.35%
$ 18.45 $ 193
Oct 29, 1 PM $ 3.88
+1.35%
$ 18.45 $ 193