Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.0707
-0.84%
$18.45 $51
May 11, 7 AM $0.0727
+1.82%
$18.45 $51
May 11, 6 AM $0.0682
-3.40%
$18.45 $51
May 11, 5 AM $0.0691
-3.49%
$18.45 $51
May 11, 4 AM $0.0708
+0.28%
$18.45 $52
May 11, 3 AM $0.0699
-5.67%
$18.45 $55
May 11, 2 AM $0.0689
-2.27%
$18.45 $42
May 11, 1 AM $0.0705
-2.35%
$18.45 $42
May 11, 12 AM $0.0739
+1.37%
$18.45 $84
May 10, 11 PM $0.0737
-6.59%
$18.45 $85
May 10, 10 PM $0.0751
+0.13%
$18.45 $84
May 10, 9 PM $0.0707
+0.28%
$18.45 $87
May 10, 8 PM $0.0701
-10.36%
$18.45 $87
May 10, 7 PM $0.0785
+3.70%
$18.45 $86
May 10, 6 PM $0.0794
+0.13%
$18.45 $87
May 10, 5 PM $0.0793
+7.89%
$18.45 $116
May 10, 4 PM $0.0735
-7.43%
$18.45 $131
May 10, 3 PM $0.0789
+1.81%
$18.45 $137
May 10, 2 PM $0.0792
+0.00%
$18.45 $154
May 10, 1 PM $0.0794
+0.00%
$18.45 $201
May 10, 12 PM $0.0786
+8.26%
$18.45 $201
May 10, 11 AM $0.0737
+0.82%
$18.45 $200
May 10, 10 AM $0.0698
-3.59%
$18.45 $196
May 10, 9 AM $0.072
-0.14%
$18.45 $196
May 10, 8 AM $0.0734
+4.41%
$18.45 $204
May 10, 7 AM $0.072
+1.12%
$18.45 $204
May 10, 12 AM $0.0946
+4.53%
$18.45 $165
May 9, 11 PM $0.0878
-0.90%
$18.45 $164
May 9, 10 PM $0.0926
+0.87%
$18.45 $164
May 9, 9 PM $0.0872
-4.18%
$18.45 $172
May 9, 8 PM $0.0899
+2.16%
$18.45 $171
May 9, 6 PM $0.0844
-2.99%
$18.45 $276
May 9, 4 PM $0.0853
+0.00%
$18.45 $235
May 9, 11 AM $0.0836
+7.59%
$18.45 $304
May 9, 10 AM $0.0806
+0.00%
$18.45 $444
May 9, 9 AM $0.0831
+1.47%
$18.45 $38,870
May 9, 6 AM $0.0806
-4.95%
$18.45 $448,072
May 9, 5 AM $0.0819
-2.85%
$18.45 $564,340
May 9, 3 AM $0.0847
+0.00%
$18.45 $980,754
May 9, 12 AM $0.0863
+3.73%
$18.45 $1.5 million
May 8, 11 PM $0.0872
-3.96%
$18.45 $1.6 million
May 8, 10 PM $0.0888
+0.00%
$18.45 $1.85 million
May 8, 9 PM $0.0864
-0.35%
$18.45 $1.88 million
May 8, 8 PM $0.0881
+0.00%
$18.45 $2.21 million
May 8, 7 PM $0.0863
-3.58%
$18.45 $2.25 million
May 8, 6 PM $0.0868
-0.34%
$18.45 $2.45 million
May 8, 5 PM $0.0852
-0.47%
$18.45 $2.65 million
May 8, 4 PM $0.0842
+6.72%
$18.45 $3.08 million
May 8, 3 PM $0.0801
+0.88%
$18.45 $3.41 million
May 8, 2 PM $0.0791
+0.64%
$18.45 $3.62 million