VIGO Historical Data

VIGO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 3.88
+1.35%
$ 18.45 $ 193
Oct 29, 1 PM $ 3.88
+1.35%
$ 18.45 $ 193
Oct 29, 1 PM $ 3.88
+1.35%
$ 18.45 $ 193
Oct 29, 1 PM $ 3.88
+1.35%
$ 18.45 $ 193
Oct 29, 12 PM $ 3.89
+2.10%
$ 18.45 $ 192
Oct 29, 12 PM $ 3.89
+2.10%
$ 18.45 $ 192
Oct 29, 12 PM $ 3.89
+2.10%
$ 18.45 $ 192
Oct 29, 12 PM $ 3.89
+2.10%
$ 18.45 $ 192
Oct 29, 11 AM $ 3.81
-4.21%
$ 18.45 $ 173
Oct 29, 11 AM $ 3.81
-4.21%
$ 18.45 $ 173
Oct 29, 11 AM $ 3.81
-4.21%
$ 18.45 $ 173
Oct 29, 11 AM $ 3.81
-4.21%
$ 18.45 $ 173
Oct 29, 9 AM $ 3.8
+3.78%
$ 18.45 $ 90
Oct 29, 9 AM $ 3.8
+3.78%
$ 18.45 $ 90
Oct 29, 9 AM $ 3.8
+3.78%
$ 18.45 $ 90
Oct 29, 9 AM $ 3.8
+3.78%
$ 18.45 $ 90
Oct 29, 8 AM $ 3.69
+0.16%
$ 18.45 $ 90
Oct 29, 8 AM $ 3.69
+0.16%
$ 18.45 $ 90
Oct 29, 8 AM $ 3.69
+0.16%
$ 18.45 $ 90
Oct 29, 8 AM $ 3.69
+0.16%
$ 18.45 $ 90
Oct 29, 7 AM $ 3.66
-1.13%
$ 18.45 $ 95
Oct 29, 7 AM $ 3.66
-1.13%
$ 18.45 $ 95
Oct 29, 7 AM $ 3.66
-1.13%
$ 18.45 $ 95
Oct 29, 7 AM $ 3.66
-1.13%
$ 18.45 $ 95
Oct 29, 6 AM $ 3.67
-1.50%
$ 18.45 $ 99
Oct 29, 6 AM $ 3.67
-1.50%
$ 18.45 $ 99
Oct 29, 6 AM $ 3.67
-1.50%
$ 18.45 $ 99
Oct 29, 6 AM $ 3.67
-1.50%
$ 18.45 $ 99
Oct 29, 5 AM $ 3.68
-2.60%
$ 18.45 $ 130
Oct 29, 5 AM $ 3.68
-2.60%
$ 18.45 $ 130
Oct 29, 5 AM $ 3.68
-2.60%
$ 18.45 $ 130
Oct 29, 5 AM $ 3.68
-2.60%
$ 18.45 $ 130
Oct 29, 4 AM $ 3.72
+0.41%
$ 18.45 $ 129
Oct 29, 4 AM $ 3.72
+0.41%
$ 18.45 $ 129
Oct 29, 4 AM $ 3.72
+0.41%
$ 18.45 $ 129
Oct 29, 4 AM $ 3.72
+0.41%
$ 18.45 $ 129
Oct 29, 3 AM $ 3.76
+2.53%
$ 18.45 $ 128
Oct 29, 3 AM $ 3.76
+2.53%
$ 18.45 $ 128
Oct 29, 3 AM $ 3.76
+2.53%
$ 18.45 $ 128
Oct 29, 3 AM $ 3.76
+2.53%
$ 18.45 $ 128
Oct 29, 2 AM $ 3.71
+0.35%
$ 18.45 $ 127
Oct 29, 1 AM $ 3.79
-0.06%
$ 18.45 $ 126
Oct 29, 12 AM $ 3.69
-1.42%
$ 18.45 $ 126
Oct 28, 11 PM $ 3.78
+1.24%
$ 18.45 $ 126
Oct 28, 10 PM $ 3.81
+4.76%
$ 18.45 $ 125
Oct 28, 4 PM $ 3.18
+0.00%
$ 18.45 $ 115
Oct 28, 2 PM $ 3.28
-8.07%
$ 18.45 $ 115
Oct 28, 1 PM $ 3.57
-0.30%
$ 18.45 $ 115
Oct 28, 8 AM $ 3.42
+1.07%
$ 18.45 $ 99
Oct 28, 6 AM $ 3.34
+0.13%
$ 18.45 $ 63