Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.244
+0.00%
$18.45 $12.71 million
May 5, 7 PM $0.244
+1.63%
$18.45 $12.67 million
May 5, 6 PM $0.241
+0.08%
$18.45 $12.7 million
May 5, 5 PM $0.241
-0.91%
$18.45 $12.76 million
May 5, 4 PM $0.242
+0.29%
$18.45 $12.75 million
May 5, 3 PM $0.242
-0.82%
$18.45 $12.77 million
May 5, 2 PM $0.244
-0.33%
$18.45 $12.76 million
May 5, 1 PM $0.244
-0.77%
$18.45 $12.77 million
May 5, 12 PM $0.246
+0.82%
$18.45 $12.76 million
May 5, 11 AM $0.245
+1.11%
$18.45 $12.79 million
May 5, 10 AM $0.241
-0.54%
$18.45 $12.79 million
May 5, 9 AM $0.243
-0.04%
$18.45 $12.77 million
May 5, 8 AM $0.243
-1.42%
$18.45 $12.75 million
May 5, 7 AM $0.245
+0.37%
$18.45 $12.74 million
May 5, 6 AM $0.243
+1.08%
$18.45 $12.71 million
May 5, 5 AM $0.241
-0.29%
$18.45 $12.74 million
May 5, 4 AM $0.241
-1.51%
$18.45 $12.71 million
May 5, 3 AM $0.245
+0.95%
$18.45 $12.68 million
May 5, 2 AM $0.242
-1.38%
$18.45 $12.75 million
May 5, 1 AM $0.246
-0.53%
$18.45 $12.7 million
May 5, 12 AM $0.247
+0.78%
$18.45 $12.68 million
May 4, 11 PM $0.244
-1.13%
$18.45 $12.7 million
May 4, 10 PM $0.246
+1.32%
$18.45 $12.72 million
May 4, 9 PM $0.244
-0.89%
$18.45 $12.72 million
May 4, 8 PM $0.247
+0.41%
$18.45 $12.7 million
May 4, 7 PM $0.245
+0.66%
$18.45 $12.73 million
May 4, 6 PM $0.243
-1.02%
$18.45 $12.71 million
May 4, 5 PM $0.247
+0.20%
$18.45 $12.71 million
May 4, 4 PM $0.245
-0.04%
$18.45 $12.69 million
May 4, 3 PM $0.246
+0.20%
$18.45 $12.65 million
May 4, 2 PM $0.246
+1.73%
$18.45 $12.65 million
May 4, 1 PM $0.241
-0.70%
$18.45 $12.64 million
May 4, 12 PM $0.242
-1.62%
$18.45 $12.65 million
May 4, 11 AM $0.246
+1.53%
$18.45 $12.61 million
May 4, 10 AM $0.243
-0.53%
$18.45 $12.59 million
May 4, 9 AM $0.245
+0.82%
$18.45 $12.59 million
May 4, 8 AM $0.243
-0.69%
$18.45 $12.56 million
May 4, 7 AM $0.245
+0.82%
$18.45 $12.58 million
May 4, 6 AM $0.242
-1.02%
$18.45 $12.6 million
May 4, 5 AM $0.244
+0.16%
$18.45 $12.56 million
May 4, 4 AM $0.246
+1.19%
$18.45 $12.56 million
May 4, 3 AM $0.243
+0.37%
$18.45 $12.55 million
May 4, 2 AM $0.243
+0.79%
$18.45 $12.54 million
May 4, 1 AM $0.242
-1.35%
$18.45 $12.56 million
May 4, 12 AM $0.243
-0.49%
$18.45 $12.6 million
May 3, 11 PM $0.244
+0.33%
$18.45 $12.56 million
May 3, 10 PM $0.242
+0.46%
$18.45 $12.54 million
May 3, 9 PM $0.24
+0.08%
$18.45 $12.58 million
May 3, 8 PM $0.24
-0.70%
$18.45 $12.58 million
May 3, 7 PM $0.241
-0.33%
$18.45 $12.57 million