VIGO Historical Data

VIGO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 3.42
+1.07%
$ 18.45 $ 99
Oct 28, 6 AM $ 3.34
+0.13%
$ 18.45 $ 63
Oct 28, 5 AM $ 3.33
+0.43%
$ 18.45 $ 63
Oct 28, 4 AM $ 3.32
+0.47%
$ 18.45 $ 64
Oct 28, 3 AM $ 3.3
+1.61%
$ 18.45 $ 64
Oct 28, 2 AM $ 3.3
+2.29%
$ 18.45 $ 64
Oct 28, 1 AM $ 3.29
-0.12%
$ 18.45 $ 64
Oct 28, 12 AM $ 3.31
-0.82%
$ 18.45 $ 64
Oct 27, 11 PM $ 3.34
+1.02%
$ 18.45 $ 65
Oct 27, 10 PM $ 3.33
+1.83%
$ 18.45 $ 64
Oct 27, 9 PM $ 3.3
-0.89%
$ 18.45 $ 65
Oct 27, 8 PM $ 3.34
-1.64%
$ 18.45 $ 100
Oct 27, 7 PM $ 3.39
-0.85%
$ 18.45 $ 100
Oct 27, 6 PM $ 3.42
+3.26%
$ 18.45 $ 101
Oct 27, 5 PM $ 3.41
-0.03%
$ 18.45 $ 101
Oct 27, 4 PM $ 3.43
+2.31%
$ 18.45 $ 101
Oct 27, 3 PM $ 3.37
+2.68%
$ 18.45 $ 102
Oct 27, 2 PM $ 3.43
+1.74%
$ 18.45 $ 102
Oct 27, 1 PM $ 3.43
-0.22%
$ 18.45 $ 102
Oct 27, 12 PM $ 3.34
-1.66%
$ 18.45 $ 102
Oct 27, 11 AM $ 3.27
-5.03%
$ 18.45 $ 103
Oct 27, 10 AM $ 3.41
-0.76%
$ 18.45 $ 103
Oct 27, 9 AM $ 3.43
+0.91%
$ 18.45 $ 103
Oct 27, 8 AM $ 3.44
-0.37%
$ 18.45 $ 104
Oct 27, 7 AM $ 3.45
-0.11%
$ 18.45 $ 104
Oct 27, 6 AM $ 3.45
-0.91%
$ 18.45 $ 104
Oct 27, 5 AM $ 3.45
+0.46%
$ 18.45 $ 104
Oct 27, 4 AM $ 3.48
-2.92%
$ 18.45 $ 105
Oct 27, 3 AM $ 3.53
-1.76%
$ 18.45 $ 105
Oct 27, 2 AM $ 3.58
+0.50%
$ 18.45 $ 105
Oct 27, 1 AM $ 3.55
-0.30%
$ 18.45 $ 106
Oct 27, 12 AM $ 3.6
+3.17%
$ 18.45 $ 106
Oct 26, 11 PM $ 3.54
+1.16%
$ 18.45 $ 106
Oct 26, 10 PM $ 3.59
+2.24%
$ 18.45 $ 107
Oct 26, 6 PM $ 3.7
+0.00%
$ 18.45 $ 72
Oct 26, 5 PM $ 3.58
-2.56%
$ 18.45 $ 72
Oct 26, 4 PM $ 3.68
-0.20%
$ 18.45 $ 83
Oct 26, 3 PM $ 3.67
-1.69%
$ 18.45 $ 83
Oct 26, 2 PM $ 3.57
-4.16%
$ 18.45 $ 83
Oct 26, 1 PM $ 3.58
-0.16%
$ 18.45 $ 82
Oct 26, 12 PM $ 3.59
-2.36%
$ 18.45 $ 82
Oct 26, 11 AM $ 3.7
+0.20%
$ 18.45 $ 82
Oct 26, 10 AM $ 3.82
+1.28%
$ 18.45 $ 81
Oct 26, 9 AM $ 3.86
+1.41%
$ 18.45 $ 81
Oct 26, 8 AM $ 3.83
-0.59%
$ 18.45 $ 80
Oct 26, 7 AM $ 3.81
-0.48%
$ 18.45 $ 80
Oct 26, 6 AM $ 3.85
-1.74%
$ 18.45 $ 79
Oct 26, 5 AM $ 3.89
-0.52%
$ 18.45 $ 79
Oct 26, 4 AM $ 3.87
-1.12%
$ 18.45 $ 81
Oct 26, 3 AM $ 3.93
-0.33%
$ 18.45 $ 80