VIGO Historical Data

VIGO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 2.56
-1.18%
$ 18.45 $ 128
Oct 22, 10 PM $ 2.56
-3.32%
$ 18.45 $ 128
Oct 22, 9 PM $ 2.54
-3.22%
$ 18.45 $ 130
Oct 22, 8 PM $ 2.62
+1.52%
$ 18.45 $ 130
Oct 22, 7 PM $ 2.58
+0.12%
$ 18.45 $ 130
Oct 22, 6 PM $ 2.62
+0.94%
$ 18.45 $ 130
Oct 22, 5 PM $ 2.6
+2.48%
$ 18.45 $ 80
Oct 22, 4 PM $ 2.62
-0.35%
$ 18.45 $ 80
Oct 22, 3 PM $ 2.6
-1.19%
$ 18.45 $ 80
Oct 22, 2 PM $ 2.58
-1.12%
$ 18.45 $ 80
Oct 22, 1 PM $ 2.52
-1.78%
$ 18.45 $ 81
Oct 22, 12 PM $ 2.56
+0.36%
$ 18.45 $ 81
Oct 22, 11 AM $ 2.48
-4.00%
$ 18.45 $ 76
Oct 22, 10 AM $ 2.58
+0.40%
$ 18.45 $ 59
Oct 22, 9 AM $ 2.61
+0.47%
$ 18.45 $ 70
Oct 22, 8 AM $ 2.6
-0.70%
$ 18.45 $ 70
Oct 22, 7 AM $ 2.62
+1.74%
$ 18.45 $ 71
Oct 22, 6 AM $ 2.55
+3.79%
$ 18.45 $ 66
Oct 22, 5 AM $ 2.48
-1.63%
$ 18.45 $ 65
Oct 22, 4 AM $ 2.52
+0.33%
$ 18.45 $ 70
Oct 22, 3 AM $ 2.49
-0.53%
$ 18.45 $ 70
Oct 22, 2 AM $ 2.53
-1.14%
$ 18.45 $ 69
Oct 22, 1 AM $ 2.58
-0.77%
$ 18.45 $ 69
Oct 22, 12 AM $ 2.53
-3.40%
$ 18.45 $ 69
Oct 21, 11 PM $ 2.57
-1.38%
$ 18.45 $ 70
Oct 21, 10 PM $ 2.54
-3.54%
$ 18.45 $ 70
Oct 21, 9 PM $ 2.55
-2.43%
$ 18.45 $ 69
Oct 21, 8 PM $ 2.53
-3.64%
$ 18.45 $ 70
Oct 21, 7 PM $ 2.64
+0.74%
$ 18.45 $ 70
Oct 21, 6 PM $ 2.65
+3.78%
$ 18.45 $ 70
Oct 21, 5 PM $ 2.62
+6.28%
$ 18.45 $ 70
Oct 21, 4 PM $ 2.5
-2.93%
$ 18.45 $ 71
Oct 21, 3 PM $ 2.57
-3.17%
$ 18.45 $ 71
Oct 21, 2 PM $ 2.59
-5.94%
$ 18.45 $ 73
Oct 21, 1 PM $ 2.76
-1.13%
$ 18.45 $ 73
Oct 21, 12 PM $ 2.79
+0.13%
$ 18.45 $ 74
Oct 21, 11 AM $ 2.74
+1.33%
$ 18.45 $ 74
Oct 21, 10 AM $ 2.59
-5.82%
$ 18.45 $ 74
Oct 21, 9 AM $ 2.8
+2.48%
$ 18.45 $ 62
Oct 21, 8 AM $ 2.77
+1.61%
$ 18.45 $ 68
Oct 21, 7 AM $ 2.7
-1.63%
$ 18.45 $ 68
Oct 21, 6 AM $ 2.78
-0.09%
$ 18.45 $ 68
Oct 21, 5 AM $ 2.8
+1.77%
$ 18.45 $ 75
Oct 21, 4 AM $ 2.75
-1.89%
$ 18.45 $ 85
Oct 21, 3 AM $ 2.77
+0.38%
$ 18.45 $ 99
Oct 21, 2 AM $ 2.69
-4.59%
$ 18.45 $ 100
Oct 21, 1 AM $ 2.82
-0.09%
$ 18.45 $ 99
Oct 21, 12 AM $ 2.82
+0.16%
$ 18.45 $ 100
Oct 20, 11 PM $ 2.82
+0.83%
$ 18.45 $ 101
Oct 20, 10 PM $ 2.81
+1.23%
$ 18.45 $ 101