Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.241
-0.33%
$18.45 $12.57 million
May 3, 6 PM $0.242
-1.02%
$18.45 $12.58 million
May 3, 5 PM $0.246
+0.82%
$18.45 $12.58 million
May 3, 4 PM $0.243
-0.86%
$18.45 $12.62 million
May 3, 3 PM $0.244
+0.25%
$18.45 $12.66 million
May 3, 2 PM $0.244
-0.49%
$18.45 $12.68 million
May 3, 1 PM $0.247
+0.04%
$18.45 $12.7 million
May 3, 12 PM $0.247
+0.24%
$18.45 $12.69 million
May 3, 11 AM $0.247
+0.12%
$18.45 $12.7 million
May 3, 10 AM $0.246
-0.16%
$18.45 $12.72 million
May 3, 9 AM $0.245
+1.40%
$18.45 $12.73 million
May 3, 8 AM $0.244
-0.61%
$18.45 $12.71 million
May 3, 7 AM $0.246
-0.04%
$18.45 $12.71 million
May 3, 6 AM $0.245
+0.62%
$18.45 $12.76 million
May 3, 5 AM $0.244
+0.04%
$18.45 $12.79 million
May 3, 4 AM $0.243
-0.21%
$18.45 $12.79 million
May 3, 3 AM $0.244
+1.03%
$18.45 $12.81 million
May 3, 2 AM $0.242
-0.29%
$18.45 $12.81 million
May 3, 1 AM $0.244
+0.70%
$18.45 $12.81 million
May 3, 12 AM $0.244
-1.22%
$18.45 $12.78 million
May 2, 11 PM $0.247
+0.16%
$18.45 $12.75 million
May 2, 10 PM $0.246
+0.33%
$18.45 $12.74 million
May 2, 9 PM $0.245
-0.69%
$18.45 $12.73 million
May 2, 8 PM $0.245
+1.66%
$18.45 $12.73 million
May 2, 7 PM $0.241
-2.07%
$18.45 $12.76 million
May 2, 6 PM $0.246
-0.12%
$18.45 $12.72 million
May 2, 5 PM $0.246
+0.08%
$18.45 $12.7 million
May 2, 4 PM $0.246
+1.74%
$18.45 $12.68 million
May 2, 3 PM $0.243
+0.54%
$18.45 $12.65 million
May 2, 2 PM $0.242
+0.46%
$18.45 $12.63 million
May 2, 1 PM $0.24
-0.33%
$18.45 $12.63 million
May 2, 12 PM $0.24
-1.56%
$18.45 $12.63 million
May 2, 11 AM $0.243
-1.14%
$18.45 $12.67 million
May 2, 10 AM $0.246
+0.74%
$18.45 $12.66 million
May 2, 9 AM $0.245
+0.41%
$18.45 $12.67 million
May 2, 8 AM $0.246
+0.33%
$18.45 $12.7 million
May 2, 7 AM $0.246
-0.49%
$18.45 $12.67 million
May 2, 6 AM $0.247
+0.57%
$18.45 $12.63 million
May 2, 5 AM $0.244
+1.41%
$18.45 $12.63 million
May 2, 4 AM $0.241
-1.71%
$18.45 $12.62 million
May 2, 3 AM $0.245
+1.24%
$18.45 $12.58 million
May 2, 2 AM $0.242
-0.25%
$18.45 $12.57 million
May 2, 1 AM $0.243
+1.08%
$18.45 $12.54 million
May 2, 12 AM $0.24
-0.17%
$18.45 $12.56 million
May 1, 11 PM $0.241
-0.74%
$18.45 $12.57 million
May 1, 10 PM $0.244
-0.25%
$18.45 $12.55 million
May 1, 9 PM $0.244
+1.33%
$18.45 $12.54 million
May 1, 8 PM $0.243
-1.50%
$18.45 $12.57 million
May 1, 7 PM $0.246
+1.11%
$18.45 $12.5 million
May 1, 6 PM $0.244
-0.20%
$18.45 $12.31 million