Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.244
-0.20%
$18.45 $12.31 million
May 1, 5 PM $0.242
-0.21%
$18.45 $12.09 million
May 1, 4 PM $0.244
+1.63%
$18.45 $11.86 million
May 1, 3 PM $0.24
+0.08%
$18.45 $11.68 million
May 1, 2 PM $0.241
-0.25%
$18.45 $11.47 million
May 1, 1 PM $0.242
-0.82%
$18.45 $11.24 million
May 1, 12 PM $0.244
-1.22%
$18.45 $11.02 million
May 1, 11 AM $0.246
+0.08%
$18.45 $10.76 million
May 1, 10 AM $0.244
-0.37%
$18.45 $10.54 million
May 1, 9 AM $0.247
+0.20%
$18.45 $10.31 million
May 1, 8 AM $0.247
+0.82%
$18.45 $10.09 million
May 1, 7 AM $0.244
+0.70%
$18.45 $9.89 million
May 1, 6 AM $0.241
-1.55%
$18.45 $9.66 million
May 1, 5 AM $0.245
-0.77%
$18.45 $9.42 million
May 1, 4 AM $0.247
+2.03%
$18.45 $9.2 million
May 1, 3 AM $0.242
-2.07%
$18.45 $9 million
May 1, 2 AM $0.247
+2.66%
$18.45 $8.75 million
Apr 30, 8 PM $0.21
+0.14%
$18.45 $7.32 million
Apr 30, 7 PM $0.21
+0.29%
$18.45 $7.33 million
Apr 30, 6 PM $0.21
-0.43%
$18.45 $7.4 million
Apr 30, 5 PM $0.211
+0.67%
$18.45 $7.63 million
Apr 30, 4 PM $0.21
-0.95%
$18.45 $7.83 million
Apr 30, 3 PM $0.212
+0.24%
$18.45 $8.04 million
Apr 30, 2 PM $0.212
-0.33%
$18.45 $8.27 million
Apr 30, 1 PM $0.212
-0.84%
$18.45 $8.49 million
Apr 30, 12 PM $0.214
-1.70%
$18.45 $8.75 million
Apr 30, 11 AM $0.218
-0.86%
$18.45 $8.97 million
Apr 30, 10 AM $0.22
-0.18%
$18.45 $9.22 million
Apr 30, 9 AM $0.221
-0.32%
$18.45 $9.45 million
Apr 30, 8 AM $0.222
-1.12%
$18.45 $9.68 million
Apr 30, 7 AM $0.224
-0.93%
$18.45 $9.91 million
Apr 30, 6 AM $0.227
-0.83%
$18.45 $10.14 million
Apr 30, 5 AM $0.229
-0.78%
$18.45 $10.39 million
Apr 30, 4 AM $0.231
-0.82%
$18.45 $10.63 million
Apr 30, 3 AM $0.232
+0.82%
$18.45 $10.88 million
Apr 30, 2 AM $0.23
-0.26%
$18.45 $11.13 million
Apr 30, 1 AM $0.231
-0.64%
$18.45 $11.33 million
Apr 30, 12 AM $0.233
-1.06%
$18.45 $11.58 million
Apr 29, 11 PM $0.235
-0.97%
$18.45 $11.8 million
Apr 29, 10 PM $0.237
+0.04%
$18.45 $12.02 million
Apr 29, 9 PM $0.237
-0.63%
$18.45 $12.21 million
Apr 29, 8 PM $0.239
-0.58%
$18.45 $12.45 million
Apr 29, 7 PM $0.24
-1.07%
$18.45 $12.64 million
Apr 29, 6 PM $0.243
+0.21%
$18.45 $12.79 million
Apr 29, 5 PM $0.242
-0.21%
$18.45 $12.79 million
Apr 29, 4 PM $0.242
-0.33%
$18.45 $12.79 million
Apr 29, 3 PM $0.245
+0.20%
$18.45 $12.78 million
Apr 29, 2 PM $0.242
+0.37%
$18.45 $12.79 million
Apr 29, 1 PM $0.24
-1.96%
$18.45 $12.8 million
Apr 29, 12 PM $0.245
+0.45%
$18.45 $12.79 million