VIGO Historical Data

VIGO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 2.82
+0.83%
$ 18.45 $ 101
Oct 20, 10 PM $ 2.81
+1.23%
$ 18.45 $ 101
Oct 20, 9 PM $ 2.81
-4.38%
$ 18.45 $ 101
Oct 20, 8 PM $ 2.9
+1.73%
$ 18.45 $ 102
Oct 20, 7 PM $ 2.82
-1.33%
$ 18.45 $ 102
Oct 20, 6 PM $ 2.93
-0.35%
$ 18.45 $ 238
Oct 20, 5 PM $ 2.84
-2.27%
$ 18.45 $ 239
Oct 20, 4 PM $ 2.87
-0.66%
$ 18.45 $ 239
Oct 20, 3 PM $ 2.56
-11.59%
$ 18.45 $ 241
Oct 20, 2 PM $ 2.78
-4.12%
$ 18.45 $ 239
Oct 20, 1 PM $ 2.9
-0.10%
$ 18.45 $ 239
Oct 20, 12 PM $ 2.94
+0.73%
$ 18.45 $ 240
Oct 20, 11 AM $ 2.92
+0.44%
$ 18.45 $ 241
Oct 20, 10 AM $ 2.92
+0.13%
$ 18.45 $ 241
Oct 20, 4 AM $ 3.68
-1.61%
$ 18.45 $ 209
Oct 20, 3 AM $ 3.74
-0.93%
$ 18.45 $ 209
Oct 20, 2 AM $ 3.73
+4.60%
$ 18.45 $ 212
Oct 20, 1 AM $ 3.63
-2.82%
$ 18.45 $ 212
Oct 20, 12 AM $ 3.76
+0.54%
$ 18.45 $ 211
Oct 19, 11 PM $ 3.73
-0.17%
$ 18.45 $ 211
Oct 19, 10 PM $ 3.74
-0.80%
$ 18.45 $ 223
Oct 19, 9 PM $ 3.75
+0.00%
$ 18.45 $ 223
Oct 19, 8 PM $ 3.8
-0.08%
$ 18.45 $ 222
Oct 19, 7 PM $ 3.81
+0.04%
$ 18.45 $ 221
Oct 19, 6 PM $ 3.85
+0.37%
$ 18.45 $ 102
Oct 19, 5 PM $ 3.86
+0.75%
$ 18.45 $ 116
Oct 19, 4 PM $ 3.84
+0.10%
$ 18.45 $ 116
Oct 19, 3 PM $ 3.65
-6.03%
$ 18.45 $ 114
Oct 19, 2 PM $ 3.88
+0.97%
$ 18.45 $ 144
Oct 19, 1 PM $ 3.88
+1.78%
$ 18.45 $ 142
Oct 19, 12 PM $ 3.85
-0.59%
$ 18.45 $ 141
Oct 19, 11 AM $ 3.84
-0.22%
$ 18.45 $ 140
Oct 19, 10 AM $ 3.81
-1.49%
$ 18.45 $ 142
Oct 19, 9 AM $ 3.8
-0.07%
$ 18.45 $ 140
Oct 19, 3 AM $ 3
-3.73%
$ 18.45 $ 130
Oct 19, 2 AM $ 3.18
+2.50%
$ 18.45 $ 126
Oct 19, 1 AM $ 3.18
-0.18%
$ 18.45 $ 125
Oct 19, 12 AM $ 3.16
+1.03%
$ 18.45 $ 125
Oct 18, 6 PM $ 2.3
+0.00%
$ 18.45 $ 77
Oct 18, 5 PM $ 2.29
+2.43%
$ 18.45 $ 77
Oct 18, 4 PM $ 2.25
-1.22%
$ 18.45 $ 77
Oct 18, 3 PM $ 2.28
+2.89%
$ 18.45 $ 77
Oct 18, 2 PM $ 2.27
+1.36%
$ 18.45 $ 46
Oct 18, 1 PM $ 2.27
-2.71%
$ 18.45 $ 46
Oct 18, 12 PM $ 2.25
-0.64%
$ 18.45 $ 59
Oct 18, 11 AM $ 2.31
-0.54%
$ 18.45 $ 59
Oct 18, 10 AM $ 2.25
-2.75%
$ 18.45 $ 56
Oct 18, 9 AM $ 2.27
+0.47%
$ 18.45 $ 67
Oct 18, 8 AM $ 2.25
-3.38%
$ 18.45 $ 67
Oct 18, 7 AM $ 2.3
+0.31%
$ 18.45 $ 67