VIGO Historical Data

VIGO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 2.25
-3.38%
$ 18.45 $ 67
Oct 18, 7 AM $ 2.3
+0.31%
$ 18.45 $ 67
Oct 18, 6 AM $ 2.31
+1.03%
$ 18.45 $ 83
Oct 18, 5 AM $ 2.29
+1.18%
$ 18.45 $ 83
Oct 18, 4 AM $ 2.33
+3.84%
$ 18.45 $ 86
Oct 18, 3 AM $ 2.28
-2.42%
$ 18.45 $ 86
Oct 18, 2 AM $ 2.35
+1.20%
$ 18.45 $ 86
Oct 18, 1 AM $ 2.34
+3.05%
$ 18.45 $ 87
Oct 18, 12 AM $ 2.3
+1.12%
$ 18.45 $ 87
Oct 17, 11 PM $ 2.34
-0.44%
$ 18.45 $ 87
Oct 17, 10 PM $ 2.29
-0.31%
$ 18.45 $ 87
Oct 17, 9 PM $ 2.28
-1.23%
$ 18.45 $ 87
Oct 17, 8 PM $ 2.35
+1.90%
$ 18.45 $ 87
Oct 17, 7 PM $ 2.34
+0.30%
$ 18.45 $ 87
Oct 17, 6 PM $ 2.36
+6.16%
$ 18.45 $ 93
Oct 17, 5 PM $ 2.26
-3.24%
$ 18.45 $ 93
Oct 17, 4 PM $ 2.32
-0.42%
$ 18.45 $ 100
Oct 17, 3 PM $ 2.21
-4.62%
$ 18.45 $ 100
Oct 17, 2 PM $ 2.35
+5.63%
$ 18.45 $ 108
Oct 17, 1 PM $ 2.26
-0.65%
$ 18.45 $ 95
Oct 17, 12 PM $ 2.32
+0.63%
$ 18.45 $ 100
Oct 17, 11 AM $ 2.34
+0.88%
$ 18.45 $ 100
Oct 17, 10 AM $ 2.33
+4.19%
$ 18.45 $ 101
Oct 17, 9 AM $ 2.23
-3.89%
$ 18.45 $ 89
Oct 17, 8 AM $ 2.3
+0.35%
$ 18.45 $ 94
Oct 17, 7 AM $ 2.31
+0.31%
$ 18.45 $ 94
Oct 17, 6 AM $ 2.3
+0.34%
$ 18.45 $ 79
Oct 17, 5 AM $ 2.35
+0.23%
$ 18.45 $ 79
Oct 17, 4 AM $ 2.32
-0.71%
$ 18.45 $ 80
Oct 17, 3 AM $ 2.32
-1.40%
$ 18.45 $ 80
Oct 17, 2 AM $ 2.35
+0.98%
$ 18.45 $ 80
Oct 17, 1 AM $ 2.37
+2.49%
$ 18.45 $ 79
Oct 17, 12 AM $ 2.24
-3.89%
$ 18.45 $ 79
Oct 16, 11 PM $ 2.31
-2.19%
$ 18.45 $ 79
Oct 16, 10 PM $ 2.36
+4.38%
$ 18.45 $ 79
Oct 16, 9 PM $ 2.28
+1.60%
$ 18.45 $ 79
Oct 16, 8 PM $ 2.33
-6.01%
$ 18.45 $ 79
Oct 16, 7 PM $ 2.41
+2.32%
$ 18.45 $ 79
Oct 16, 6 PM $ 2.36
-2.58%
$ 18.45 $ 75
Oct 16, 5 PM $ 2.38
-2.49%
$ 18.45 $ 75
Oct 16, 4 PM $ 2.44
+0.07%
$ 18.45 $ 69
Oct 16, 3 PM $ 2.44
+1.66%
$ 18.45 $ 69
Oct 16, 2 PM $ 2.32
-2.14%
$ 18.45 $ 61
Oct 16, 1 PM $ 2.4
-1.59%
$ 18.45 $ 61
Oct 16, 12 PM $ 2.41
+0.80%
$ 18.45 $ 56
Oct 16, 11 AM $ 2.43
+4.66%
$ 18.45 $ 56
Oct 16, 10 AM $ 2.36
-2.10%
$ 18.45 $ 56
Oct 16, 9 AM $ 2.42
-0.51%
$ 18.45 $ 56
Oct 16, 8 AM $ 2.4
-2.81%
$ 18.45 $ 56
Oct 16, 7 AM $ 2.39
-4.06%
$ 18.45 $ 56