VIGO Historical Data

VIGO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 2.39
-4.06%
$ 18.45 $ 56
Oct 16, 6 AM $ 2.46
+0.95%
$ 18.45 $ 57
Oct 16, 5 AM $ 2.38
+0.76%
$ 18.45 $ 57
Oct 16, 4 AM $ 2.37
-0.52%
$ 18.45 $ 54
Oct 16, 3 AM $ 2.43
-1.24%
$ 18.45 $ 54
Oct 16, 2 AM $ 2.44
+2.62%
$ 18.45 $ 54
Oct 16, 1 AM $ 2.31
+0.61%
$ 18.45 $ 54
Oct 16, 12 AM $ 2.34
+1.83%
$ 18.45 $ 54
Oct 15, 11 PM $ 2.36
-2.83%
$ 18.45 $ 54
Oct 15, 10 PM $ 2.49
+1.48%
$ 18.45 $ 54
Oct 15, 9 PM $ 2.43
+0.67%
$ 18.45 $ 54
Oct 15, 8 PM $ 2.46
+1.00%
$ 18.45 $ 54
Oct 15, 7 PM $ 2.48
+0.48%
$ 18.45 $ 76
Oct 15, 6 PM $ 2.47
+1.30%
$ 18.45 $ 74
Oct 15, 5 PM $ 2.44
+3.00%
$ 18.45 $ 75
Oct 15, 4 PM $ 2.43
-0.28%
$ 18.45 $ 75
Oct 15, 3 PM $ 2.41
-1.42%
$ 18.45 $ 75
Oct 15, 2 PM $ 2.49
+4.12%
$ 18.45 $ 75
Oct 15, 1 PM $ 2.41
-1.94%
$ 18.45 $ 75
Oct 15, 12 PM $ 2.48
+0.30%
$ 18.45 $ 75
Oct 15, 11 AM $ 2.47
+3.32%
$ 18.45 $ 76
Oct 15, 10 AM $ 2.47
+1.71%
$ 18.45 $ 76
Oct 15, 9 AM $ 2.42
+0.81%
$ 18.45 $ 76
Oct 15, 8 AM $ 2.32
-4.47%
$ 18.45 $ 71
Oct 15, 7 AM $ 2.49
+6.23%
$ 18.45 $ 69
Oct 15, 6 AM $ 2.45
+1.29%
$ 18.45 $ 70
Oct 15, 5 AM $ 2.48
+1.75%
$ 18.45 $ 71
Oct 15, 4 AM $ 2.51
+2.36%
$ 18.45 $ 71
Oct 15, 3 AM $ 2.44
-2.53%
$ 18.45 $ 71
Oct 15, 2 AM $ 2.51
+0.28%
$ 18.45 $ 71
Oct 15, 1 AM $ 2.5
-1.71%
$ 18.45 $ 71
Oct 15, 12 AM $ 2.56
+4.17%
$ 18.45 $ 71
Oct 14, 11 PM $ 2.48
-3.33%
$ 18.45 $ 71
Oct 14, 10 PM $ 2.51
-2.41%
$ 18.45 $ 71
Oct 14, 9 PM $ 2.59
+1.46%
$ 18.45 $ 71
Oct 14, 8 PM $ 2.54
-1.56%
$ 18.45 $ 72
Oct 14, 7 PM $ 2.59
+0.13%
$ 18.45 $ 50
Oct 14, 6 PM $ 2.58
-0.33%
$ 18.45 $ 54
Oct 14, 5 PM $ 2.59
-0.53%
$ 18.45 $ 54
Oct 14, 4 PM $ 2.59
-0.10%
$ 18.45 $ 54
Oct 14, 1 PM $ 2.4
-6.49%
$ 18.45 $ 54
Oct 14, 12 PM $ 2.51
-1.46%
$ 18.45 $ 61
Oct 14, 11 AM $ 2.55
-0.21%
$ 18.45 $ 64
Oct 14, 10 AM $ 2.59
+1.89%
$ 18.45 $ 64
Oct 14, 9 AM $ 2.58
+3.28%
$ 18.45 $ 65
Oct 14, 8 AM $ 2.5
-3.87%
$ 18.45 $ 65
Oct 14, 7 AM $ 2.6
+3.00%
$ 18.45 $ 66
Oct 14, 6 AM $ 2.54
-5.83%
$ 18.45 $ 65
Oct 14, 5 AM $ 2.63
-0.73%
$ 18.45 $ 65
Oct 14, 4 AM $ 2.63
+1.16%
$ 18.45 $ 65