VIGO Historical Data

VIGO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 2.63
-0.73%
$ 18.45 $ 65
Oct 14, 4 AM $ 2.63
+1.16%
$ 18.45 $ 65
Oct 14, 3 AM $ 2.63
-0.87%
$ 18.45 $ 65
Oct 14, 2 AM $ 2.68
-0.23%
$ 18.45 $ 65
Oct 14, 1 AM $ 2.55
-4.49%
$ 18.45 $ 65
Oct 14, 12 AM $ 2.69
-0.03%
$ 18.45 $ 65
Oct 13, 11 PM $ 2.69
+2.19%
$ 18.45 $ 65
Oct 13, 10 PM $ 2.66
+2.51%
$ 18.45 $ 65
Oct 13, 9 PM $ 2.68
+0.31%
$ 18.45 $ 65
Oct 13, 8 PM $ 2.61
-3.29%
$ 18.45 $ 65
Oct 13, 7 PM $ 2.64
-0.68%
$ 18.45 $ 65
Oct 13, 6 PM $ 2.67
-0.40%
$ 18.45 $ 61
Oct 13, 5 PM $ 2.71
+2.02%
$ 18.45 $ 61
Oct 13, 4 PM $ 2.66
-1.06%
$ 18.45 $ 60
Oct 13, 3 PM $ 2.62
+1.16%
$ 18.45 $ 60
Oct 13, 2 PM $ 2.63
+1.41%
$ 18.45 $ 71
Oct 13, 1 PM $ 2.68
-0.51%
$ 18.45 $ 71
Oct 13, 12 PM $ 2.67
+1.07%
$ 18.45 $ 64
Oct 13, 11 AM $ 2.61
-2.20%
$ 18.45 $ 64
Oct 13, 10 AM $ 2.71
+1.74%
$ 18.45 $ 64
Oct 13, 9 AM $ 2.69
-0.72%
$ 18.45 $ 64
Oct 13, 8 AM $ 2.72
+1.65%
$ 18.45 $ 73
Oct 13, 7 AM $ 2.67
+0.44%
$ 18.45 $ 73
Oct 13, 6 AM $ 2.66
-0.31%
$ 18.45 $ 73
Oct 13, 5 AM $ 2.67
-0.03%
$ 18.45 $ 73
Oct 13, 4 AM $ 2.7
+0.56%
$ 18.45 $ 73
Oct 13, 3 AM $ 2.69
+1.08%
$ 18.45 $ 76
Oct 13, 2 AM $ 2.67
+0.04%
$ 18.45 $ 76
Oct 13, 1 AM $ 2.66
-1.90%
$ 18.45 $ 76
Oct 13, 12 AM $ 2.67
+0.43%
$ 18.45 $ 76
Oct 12, 11 PM $ 2.66
+0.03%
$ 18.45 $ 76
Oct 12, 10 PM $ 2.66
+3.08%
$ 18.45 $ 76
Oct 12, 9 PM $ 2.69
+1.69%
$ 18.45 $ 78
Oct 12, 8 PM $ 2.72
-0.34%
$ 18.45 $ 78
Oct 12, 7 PM $ 2.64
-1.27%
$ 18.45 $ 80
Oct 12, 6 PM $ 2.68
+0.15%
$ 18.45 $ 80
Oct 12, 5 PM $ 2.52
-7.07%
$ 18.45 $ 80
Oct 12, 4 PM $ 2.71
+0.90%
$ 18.45 $ 81
Oct 12, 3 PM $ 2.69
+0.00%
$ 18.45 $ 83
Oct 12, 2 PM $ 2.69
+0.81%
$ 18.45 $ 80
Oct 12, 1 PM $ 2.67
-1.76%
$ 18.45 $ 84
Oct 12, 12 PM $ 2.72
-0.14%
$ 18.45 $ 88
Oct 12, 11 AM $ 2.72
+2.48%
$ 18.45 $ 87
Oct 12, 10 AM $ 2.77
-0.74%
$ 18.45 $ 87
Oct 12, 9 AM $ 2.76
+0.33%
$ 18.45 $ 88
Oct 12, 8 AM $ 2.74
-1.82%
$ 18.45 $ 84
Oct 12, 7 AM $ 2.71
-3.32%
$ 18.45 $ 84
Oct 12, 6 AM $ 2.77
+1.01%
$ 18.45 $ 87
Oct 12, 5 AM $ 2.73
+2.82%
$ 18.45 $ 90
Oct 12, 4 AM $ 2.67
-2.49%
$ 18.45 $ 96