Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 PM $0.247
-0.04%
$18.45 $12.9 million
Apr 24, 9 PM $0.246
+0.00%
$18.45 $12.95 million
Apr 24, 8 PM $0.245
+1.70%
$18.45 $13 million
Apr 24, 7 PM $0.242
-0.33%
$18.45 $13.04 million
Apr 24, 6 PM $0.242
+0.25%
$18.45 $13.07 million
Apr 24, 5 PM $0.244
+0.95%
$18.45 $13.09 million
Apr 24, 4 PM $0.242
-0.70%
$18.45 $13.1 million
Apr 24, 3 PM $0.245
+0.57%
$18.45 $13.09 million
Apr 24, 2 PM $0.243
+0.58%
$18.45 $13.13 million
Apr 24, 1 PM $0.241
-0.25%
$18.45 $13.13 million
Apr 24, 12 PM $0.242
-1.74%
$18.45 $13.13 million
Apr 24, 11 AM $0.246
+1.23%
$18.45 $13.11 million
Apr 24, 10 AM $0.244
+0.41%
$18.45 $13.13 million
Apr 24, 9 AM $0.243
+0.91%
$18.45 $13.14 million
Apr 24, 8 AM $0.243
+0.83%
$18.45 $13.16 million
Apr 24, 7 AM $0.241
+0.21%
$18.45 $13.17 million
Apr 24, 6 AM $0.241
-0.45%
$18.45 $13.17 million
Apr 24, 5 AM $0.24
-1.39%
$18.45 $13.16 million
Apr 24, 4 AM $0.244
+1.16%
$18.45 $13.22 million
Apr 24, 3 AM $0.243
+0.25%
$18.45 $13.23 million
Apr 24, 2 AM $0.24
-0.08%
$18.45 $13.23 million
Apr 24, 1 AM $0.24
-0.17%
$18.45 $13.23 million
Apr 24, 12 AM $0.24
-0.58%
$18.45 $13.23 million
Apr 23, 11 PM $0.243
+1.50%
$18.45 $13.22 million
Apr 23, 10 PM $0.24
-1.31%
$18.45 $13.19 million
Apr 23, 9 PM $0.243
+1.04%
$18.45 $13.19 million
Apr 23, 8 PM $0.241
-1.35%
$18.45 $13.17 million
Apr 23, 7 PM $0.244
-1.26%
$18.45 $13.12 million
Apr 23, 6 PM $0.247
+0.37%
$18.45 $13.1 million
Apr 23, 5 PM $0.246
+0.53%
$18.45 $13.15 million
Apr 23, 4 PM $0.242
+0.75%
$18.45 $13.17 million
Apr 23, 3 PM $0.24
-1.19%
$18.45 $13.16 million
Apr 23, 2 PM $0.243
+1.08%
$18.45 $13.14 million
Apr 23, 1 PM $0.242
+0.50%
$18.45 $13.06 million
Apr 23, 12 PM $0.24
-2.71%
$18.45 $12.97 million
Apr 23, 11 AM $0.246
+0.24%
$18.45 $12.99 million
Apr 23, 10 AM $0.245
+1.07%
$18.45 $12.97 million
Apr 23, 9 AM $0.244
-0.37%
$18.45 $12.95 million
Apr 23, 8 AM $0.245
+1.57%
$18.45 $12.93 million
Apr 23, 7 AM $0.242
-1.02%
$18.45 $12.88 million
Apr 23, 6 AM $0.244
+0.49%
$18.45 $12.8 million
Apr 23, 5 AM $0.244
+0.87%
$18.45 $12.77 million
Apr 23, 4 AM $0.243
+0.75%
$18.45 $12.73 million
Apr 23, 3 AM $0.241
-1.67%
$18.45 $12.69 million
Apr 23, 2 AM $0.245
-0.77%
$18.45 $12.66 million
Apr 23, 1 AM $0.246
-0.53%
$18.45 $12.59 million
Apr 23, 12 AM $0.246
+0.24%
$18.45 $12.56 million
Apr 22, 11 PM $0.247
+1.27%
$18.45 $12.53 million
Apr 22, 10 PM $0.242
-0.33%
$18.45 $12.52 million
Apr 22, 9 PM $0.244
+1.71%
$18.45 $12.53 million