VIGO Historical Data

VIGO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 2.67
-2.49%
$ 18.45 $ 96
Oct 12, 3 AM $ 2.7
-0.69%
$ 18.45 $ 156
Oct 12, 2 AM $ 2.77
+2.18%
$ 18.45 $ 161
Oct 12, 1 AM $ 2.72
-1.00%
$ 18.45 $ 163
Oct 12, 12 AM $ 2.73
-0.86%
$ 18.45 $ 314
Oct 11, 11 PM $ 2.75
+1.38%
$ 18.45 $ 338
Oct 11, 10 PM $ 2.76
+3.16%
$ 18.45 $ 339
Oct 11, 9 PM $ 2.68
-0.01%
$ 18.45 $ 338
Oct 11, 8 PM $ 2.68
+1.77%
$ 18.45 $ 344
Oct 11, 7 PM $ 2.63
-4.29%
$ 18.45 $ 343
Oct 11, 6 PM $ 2.72
-1.40%
$ 18.45 $ 343
Oct 11, 5 PM $ 2.78
+1.25%
$ 18.45 $ 344
Oct 11, 4 PM $ 2.78
+0.43%
$ 18.45 $ 344
Oct 11, 3 PM $ 2.73
-0.03%
$ 18.45 $ 344
Oct 11, 2 PM $ 2.65
-2.42%
$ 18.45 $ 339
Oct 11, 1 PM $ 2.78
-0.85%
$ 18.45 $ 335
Oct 11, 12 PM $ 2.88
+2.17%
$ 18.45 $ 329
Oct 11, 11 AM $ 2.9
+1.33%
$ 18.45 $ 333
Oct 11, 10 AM $ 2.86
-0.07%
$ 18.45 $ 333
Oct 11, 8 AM $ 2.93
-0.18%
$ 18.45 $ 331
Oct 11, 7 AM $ 2.99
-5.09%
$ 18.45 $ 333
Oct 11, 6 AM $ 3.02
-7.60%
$ 18.45 $ 330
Oct 11, 5 AM $ 3.27
-0.87%
$ 18.45 $ 332
Oct 11, 12 AM $ 3.46
-0.65%
$ 18.45 $ 99
Oct 10, 11 PM $ 3.41
-1.16%
$ 18.45 $ 99
Oct 10, 10 PM $ 3.48
+0.19%
$ 18.45 $ 99
Oct 10, 9 PM $ 3.37
-4.35%
$ 18.45 $ 100
Oct 10, 8 PM $ 3.52
-0.18%
$ 18.45 $ 106
Oct 10, 7 PM $ 3.53
-0.45%
$ 18.45 $ 115
Oct 10, 6 PM $ 3.55
+0.22%
$ 18.45 $ 115
Oct 10, 5 PM $ 3.54
+0.63%
$ 18.45 $ 117
Oct 10, 4 PM $ 3.54
+0.37%
$ 18.45 $ 127
Oct 10, 3 PM $ 3.53
+1.42%
$ 18.45 $ 128
Oct 10, 2 PM $ 3.48
+0.22%
$ 18.45 $ 126
Oct 10, 1 PM $ 3.51
-0.39%
$ 18.45 $ 126
Oct 10, 12 PM $ 3.5
-0.51%
$ 18.45 $ 126
Oct 10, 5 AM $ 3.89
-1.46%
$ 18.45 $ 134
Oct 10, 4 AM $ 4
+2.01%
$ 18.45 $ 139
Oct 10, 3 AM $ 3.99
-0.39%
$ 18.45 $ 139
Oct 10, 2 AM $ 4.01
+2.58%
$ 18.45 $ 141
Oct 10, 1 AM $ 4
-0.97%
$ 18.45 $ 140
Oct 10, 12 AM $ 4.03
+0.38%
$ 18.45 $ 140
Oct 9, 11 PM $ 3.93
-1.51%
$ 18.45 $ 140
Oct 9, 10 PM $ 3.99
+0.74%
$ 18.45 $ 140
Oct 9, 9 PM $ 3.95
-0.24%
$ 18.45 $ 140
Oct 9, 8 PM $ 4.05
+1.16%
$ 18.45 $ 140
Oct 9, 7 PM $ 4.08
+0.13%
$ 18.45 $ 131
Oct 9, 6 PM $ 4.09
-0.53%
$ 18.45 $ 131
Oct 9, 5 PM $ 4.09
+1.56%
$ 18.45 $ 130
Oct 9, 4 PM $ 4.04
-0.50%
$ 18.45 $ 120