VIGO Historical Data

VIGO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 4.02
+0.60%
$ 18.45 $ 129
Oct 9, 2 PM $ 4.06
+1.18%
$ 18.45 $ 209
Oct 9, 1 PM $ 4.04
+1.19%
$ 18.45 $ 211
Oct 9, 12 PM $ 3.97
-0.47%
$ 18.45 $ 212
Oct 9, 11 AM $ 3.98
-0.12%
$ 18.45 $ 225
Oct 9, 10 AM $ 3.97
-0.94%
$ 18.45 $ 233
Oct 9, 9 AM $ 4
-0.43%
$ 18.45 $ 236
Oct 9, 8 AM $ 4.06
+0.51%
$ 18.45 $ 239
Oct 9, 7 AM $ 3.99
-0.54%
$ 18.45 $ 250
Oct 9, 6 AM $ 4.04
-0.26%
$ 18.45 $ 361
Oct 9, 5 AM $ 3.98
+0.42%
$ 18.45 $ 7,494
Oct 9, 4 AM $ 3.97
+0.35%
$ 18.45 $ 7,462
Oct 9, 3 AM $ 3.94
-1.58%
$ 18.45 $ 7,461
Oct 9, 2 AM $ 4.01
+1.52%
$ 18.45 $ 7,458
Oct 9, 1 AM $ 3.95
+0.03%
$ 18.45 $ 7,457
Oct 9, 12 AM $ 4
-0.57%
$ 18.45 $ 7,456
Oct 8, 11 PM $ 3.9
-1.68%
$ 18.45 $ 7,455
Oct 8, 10 PM $ 4.01
+0.85%
$ 18.45 $ 7,457
Oct 8, 9 PM $ 3.78
-1.34%
$ 18.45 $ 7,456
Oct 8, 8 PM $ 3.86
-0.22%
$ 18.45 $ 7,444
Oct 8, 7 PM $ 3.86
-4.06%
$ 18.45 $ 7,443
Oct 8, 6 PM $ 4.02
+2.43%
$ 18.45 $ 7,445
Oct 8, 5 PM $ 4
-0.21%
$ 18.45 $ 7,444
Oct 8, 4 PM $ 4
+3.19%
$ 18.45 $ 7,446
Oct 8, 3 PM $ 4.01
+0.44%
$ 18.45 $ 7,436
Oct 8, 2 PM $ 4
-1.14%
$ 18.45 $ 7,355
Oct 8, 1 PM $ 4.05
+8.26%
$ 18.45 $ 7,355
Oct 8, 11 AM $ 3.79
+1.20%
$ 18.45 $ 7,345
Oct 8, 5 AM $ 2.63
+0.00%
$ 18.45 $ 77
Oct 8, 12 AM $ 2.73
+0.00%
$ 18.45 $ 122
Oct 7, 11 PM $ 2.81
-9.34%
$ 18.45 $ 121
Oct 7, 10 PM $ 3.11
+0.20%
$ 18.45 $ 120
Oct 7, 4 PM $ 2.84
-6.26%
$ 18.45 $ 223
Oct 7, 3 PM $ 2.96
+3.25%
$ 18.45 $ 223
Oct 7, 2 PM $ 3.02
+1.90%
$ 18.45 $ 224
Oct 7, 1 PM $ 2.98
-3.44%
$ 18.45 $ 225
Oct 7, 12 PM $ 3.16
+1.43%
$ 18.45 $ 225
Oct 7, 11 AM $ 3.13
-4.89%
$ 18.45 $ 221
Oct 7, 10 AM $ 3.3
+1.48%
$ 18.45 $ 218
Oct 7, 9 AM $ 3.35
-0.13%
$ 18.45 $ 219
Oct 7, 8 AM $ 3.25
-1.37%
$ 18.45 $ 219
Oct 7, 7 AM $ 3.36
+0.29%
$ 18.45 $ 219
Oct 7, 1 AM $ 3.68
+0.70%
$ 18.45 $ 211
Oct 7, 12 AM $ 3.59
+0.81%
$ 18.45 $ 211
Oct 6, 11 PM $ 3.58
-1.87%
$ 18.45 $ 199
Oct 6, 10 PM $ 3.62
+0.06%
$ 18.45 $ 199
Oct 6, 8 PM $ 3.76
-0.69%
$ 18.45 $ 197
Oct 6, 7 PM $ 3.89
+3.80%
$ 18.45 $ 122
Oct 6, 6 PM $ 3.82
-2.38%
$ 18.45 $ 113
Oct 6, 5 PM $ 3.85
-2.03%
$ 18.45 $ 116