VIGO Historical Data

VIGO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 3.9
-0.68%
$ 18.45 $ 116
Oct 6, 3 PM $ 3.93
-2.65%
$ 18.45 $ 117
Oct 6, 2 PM $ 3.98
+2.92%
$ 18.45 $ 113
Oct 6, 1 PM $ 3.98
+0.88%
$ 18.45 $ 113
Oct 6, 12 PM $ 3.99
-0.67%
$ 18.45 $ 113
Oct 6, 11 AM $ 3.84
+0.83%
$ 18.45 $ 113
Oct 6, 10 AM $ 3.84
-0.73%
$ 18.45 $ 112
Oct 6, 9 AM $ 3.88
+1.91%
$ 18.45 $ 129
Oct 6, 8 AM $ 3.93
-0.20%
$ 18.45 $ 138
Oct 6, 7 AM $ 3.86
-3.79%
$ 18.45 $ 138
Oct 6, 6 AM $ 4.04
+0.84%
$ 18.45 $ 171
Oct 6, 5 AM $ 4.01
-1.99%
$ 18.45 $ 165
Oct 6, 4 AM $ 4.09
+4.17%
$ 18.45 $ 163
Oct 6, 3 AM $ 3.93
+1.18%
$ 18.45 $ 154
Oct 6, 2 AM $ 3.88
-2.20%
$ 18.45 $ 159
Oct 6, 1 AM $ 3.97
-2.46%
$ 18.45 $ 160
Oct 6, 12 AM $ 4.04
-1.10%
$ 18.45 $ 161
Oct 5, 11 PM $ 3.92
-0.83%
$ 18.45 $ 162
Oct 5, 10 PM $ 3.96
-0.09%
$ 18.45 $ 163
Oct 5, 9 PM $ 3.96
-2.40%
$ 18.45 $ 164
Oct 5, 8 PM $ 4.08
+0.48%
$ 18.45 $ 165
Oct 5, 7 PM $ 4.04
-2.52%
$ 18.45 $ 166
Oct 5, 6 PM $ 4.11
-2.03%
$ 18.45 $ 166
Oct 5, 5 PM $ 4.17
+1.44%
$ 18.45 $ 146
Oct 5, 4 PM $ 4.12
+1.60%
$ 18.45 $ 147
Oct 5, 3 PM $ 4.07
+0.37%
$ 18.45 $ 148
Oct 5, 2 PM $ 4.17
+3.09%
$ 18.45 $ 149
Oct 5, 1 PM $ 3.97
-3.26%
$ 18.45 $ 149
Oct 5, 12 PM $ 4.06
-0.35%
$ 18.45 $ 150
Oct 5, 11 AM $ 4.01
-2.98%
$ 18.45 $ 152
Oct 5, 10 AM $ 4.15
-1.55%
$ 18.45 $ 153
Oct 5, 9 AM $ 4.22
-3.54%
$ 18.45 $ 138
Oct 5, 8 AM $ 4.48
-3.30%
$ 18.45 $ 158
Oct 5, 7 AM $ 4.56
-6.06%
$ 18.45 $ 157
Oct 5, 6 AM $ 4.84
+1.98%
$ 18.45 $ 171
Oct 5, 4 AM $ 4.73
-5.48%
$ 18.45 $ 168
Oct 5, 3 AM $ 5.04
-3.85%
$ 18.45 $ 167
Oct 5, 2 AM $ 5.22
+1.53%
$ 18.45 $ 162
Oct 5, 1 AM $ 5.15
+0.60%
$ 18.45 $ 161
Oct 5, 12 AM $ 5.11
-3.54%
$ 18.45 $ 160
Oct 4, 11 PM $ 5.24
-0.67%
$ 18.45 $ 159
Oct 4, 10 PM $ 5.28
+0.67%
$ 18.45 $ 158
Oct 4, 9 PM $ 5.24
-0.34%
$ 18.45 $ 157
Oct 4, 8 PM $ 5.24
+0.85%
$ 18.45 $ 156
Oct 4, 7 PM $ 5.21
+2.35%
$ 18.45 $ 155
Oct 4, 6 PM $ 5.19
-0.02%
$ 18.45 $ 154
Oct 4, 5 PM $ 5.02
-2.15%
$ 18.45 $ 153
Oct 4, 4 PM $ 5.33
+1.20%
$ 18.45 $ 152
Oct 4, 3 PM $ 5.3
+1.65%
$ 18.45 $ 151
Oct 4, 2 PM $ 5.17
-3.61%
$ 18.45 $ 151