VIGO Historical Data

VIGO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 5.3
+1.65%
$ 18.45 $ 151
Oct 4, 2 PM $ 5.17
-3.61%
$ 18.45 $ 151
Oct 4, 1 PM $ 5.33
-0.68%
$ 18.45 $ 170
Oct 4, 7 AM $ 3.88
-0.62%
$ 18.45 $ 92
Oct 4, 6 AM $ 3.93
+1.02%
$ 18.45 $ 92
Oct 4, 5 AM $ 3.85
+2.14%
$ 18.45 $ 93
Oct 4, 4 AM $ 3.75
-3.27%
$ 18.45 $ 93
Oct 4, 3 AM $ 3.93
+3.54%
$ 18.45 $ 94
Oct 4, 2 AM $ 3.66
-6.07%
$ 18.45 $ 98
Oct 4, 1 AM $ 3.8
-2.23%
$ 18.45 $ 100
Oct 4, 12 AM $ 3.92
+0.00%
$ 18.45 $ 101
Oct 3, 11 PM $ 3.92
+3.41%
$ 18.45 $ 101
Oct 3, 10 PM $ 3.81
-2.96%
$ 18.45 $ 102
Oct 3, 9 PM $ 4
+3.39%
$ 18.45 $ 102
Oct 3, 8 PM $ 3.99
+0.22%
$ 18.45 $ 103
Oct 3, 7 PM $ 3.91
-2.33%
$ 18.45 $ 103
Oct 3, 6 PM $ 4.01
+2.41%
$ 18.45 $ 104
Oct 3, 5 PM $ 3.8
-4.48%
$ 18.45 $ 106
Oct 3, 4 PM $ 3.97
-0.29%
$ 18.45 $ 106
Oct 3, 3 PM $ 3.98
-4.14%
$ 18.45 $ 107
Oct 3, 2 PM $ 4.32
+0.55%
$ 18.45 $ 107
Oct 3, 1 PM $ 4.37
-1.02%
$ 18.45 $ 88
Oct 3, 12 PM $ 4.59
-0.34%
$ 18.45 $ 88
Oct 3, 11 AM $ 4.56
+1.43%
$ 18.45 $ 89
Oct 3, 10 AM $ 4.53
+2.02%
$ 18.45 $ 89
Oct 3, 9 AM $ 4.57
-0.34%
$ 18.45 $ 89
Oct 3, 8 AM $ 4.57
+0.76%
$ 18.45 $ 89
Oct 3, 7 AM $ 4.57
+1.74%
$ 18.45 $ 89
Oct 3, 6 AM $ 4.52
-0.07%
$ 18.45 $ 210
Oct 3, 5 AM $ 4.49
-0.79%
$ 18.45 $ 209
Oct 3, 4 AM $ 4.49
-0.15%
$ 18.45 $ 209
Oct 3, 3 AM $ 4.59
+1.86%
$ 18.45 $ 209
Oct 3, 2 AM $ 4.52
+5.59%
$ 18.45 $ 205
Oct 3, 1 AM $ 4.56
+0.99%
$ 18.45 $ 304
Oct 3, 12 AM $ 4.52
+0.29%
$ 18.45 $ 304
Oct 2, 11 PM $ 4.5
-0.73%
$ 18.45 $ 304
Oct 2, 10 PM $ 4.48
-0.86%
$ 18.45 $ 325
Oct 2, 9 PM $ 4.58
-2.93%
$ 18.45 $ 325
Oct 2, 8 PM $ 4.72
+4.51%
$ 18.45 $ 325
Oct 2, 7 PM $ 4.64
-2.08%
$ 18.45 $ 325
Oct 2, 6 PM $ 4.51
-6.15%
$ 18.45 $ 324
Oct 2, 5 PM $ 4.78
+2.83%
$ 18.45 $ 323
Oct 2, 4 PM $ 4.52
-4.16%
$ 18.45 $ 323
Oct 2, 3 PM $ 4.73
-0.19%
$ 18.45 $ 395
Oct 2, 2 PM $ 4.92
-0.53%
$ 18.45 $ 395
Oct 2, 1 PM $ 4.88
+3.58%
$ 18.45 $ 395
Oct 2, 12 PM $ 4.88
+0.79%
$ 18.45 $ 394
Oct 2, 11 AM $ 4.84
+3.17%
$ 18.45 $ 394
Oct 2, 10 AM $ 4.52
+0.80%
$ 18.45 $ 394
Oct 2, 7 AM $ 4.3
-2.35%
$ 18.45 $ 273