VIGO Historical Data

VIGO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 4.52
+0.80%
$ 18.45 $ 394
Oct 2, 7 AM $ 4.3
-2.35%
$ 18.45 $ 273
Oct 2, 6 AM $ 4.39
-0.70%
$ 18.45 $ 306
Oct 2, 5 AM $ 4.42
+1.69%
$ 18.45 $ 306
Oct 2, 4 AM $ 4.35
+1.74%
$ 18.45 $ 306
Oct 2, 3 AM $ 4.36
-0.73%
$ 18.45 $ 306
Oct 2, 2 AM $ 4.34
-0.34%
$ 18.45 $ 307
Oct 2, 1 AM $ 4.46
+3.40%
$ 18.45 $ 207
Oct 2, 12 AM $ 4.45
+1.52%
$ 18.45 $ 208
Oct 1, 11 PM $ 4.49
-0.49%
$ 18.45 $ 208
Oct 1, 10 PM $ 4.51
+1.70%
$ 18.45 $ 187
Oct 1, 9 PM $ 4.4
-0.19%
$ 18.45 $ 187
Oct 1, 8 PM $ 4.45
-1.28%
$ 18.45 $ 187
Oct 1, 7 PM $ 4.41
-1.66%
$ 18.45 $ 187
Oct 1, 6 PM $ 4.39
+0.26%
$ 18.45 $ 188
Oct 1, 5 PM $ 4.42
-0.60%
$ 18.45 $ 188
Oct 1, 4 PM $ 4.36
+1.49%
$ 18.45 $ 188
Oct 1, 3 PM $ 4.21
-2.58%
$ 18.45 $ 115
Oct 1, 2 PM $ 4.38
-0.90%
$ 18.45 $ 116
Oct 1, 1 PM $ 4.36
-0.60%
$ 18.45 $ 116
Oct 1, 12 PM $ 4.42
+1.95%
$ 18.45 $ 116
Oct 1, 9 AM $ 4.05
-2.85%
$ 18.45 $ 120
Oct 1, 8 AM $ 4.57
+11.66%
$ 18.45 $ 120
Oct 1, 7 AM $ 4.35
-1.81%
$ 18.45 $ 129
Oct 1, 6 AM $ 4.56
+4.92%
$ 18.45 $ 96
Oct 1, 5 AM $ 4.51
+1.62%
$ 18.45 $ 96
Oct 1, 4 AM $ 4.76
+0.30%
$ 18.45 $ 101
Oct 1, 3 AM $ 4.66
+1.49%
$ 18.45 $ 101
Oct 1, 2 AM $ 4.76
-0.14%
$ 18.45 $ 101
Oct 1, 1 AM $ 4.6
-1.70%
$ 18.45 $ 101
Oct 1, 12 AM $ 4.76
-0.29%
$ 18.45 $ 101
Download