Simbcoin Swap Historical Data

SMBSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000543
+0.93%
$ 10,333 $ 7
Yesterday $ 0.000052
-0.82%
$ -- $ 0
Jun 4, 2026 $ 0.0000552
-1.35%
$ -- $ 5
Jun 3, 2026 $ 0.0000578
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0000608
-3.95%
$ -- $ 21
May 31, 2026 $ 0.0000631
-4.26%
$ -- $ 23
May 30, 2026 $ 0.0000645
+6.09%
$ 12,279 $ 12
May 29, 2026 $ 0.0000581
+0.00%
$ 11,043 $ 3
May 28, 2026 $ 0.0000564
+0.96%
$ 10,723 $ 8
May 27, 2026 $ 0.0000563
-12.99%
$ 10,703 $ 32
May 26, 2026 $ 0.0000602
-4.03%
$ -- $ 6
May 25, 2026 $ 0.0000615
-10.03%
$ 11,695 $ 60
May 24, 2026 $ 0.0000694
-0.42%
$ -- $ 1
May 23, 2026 $ 0.0000669
+0.00%
$ -- $ 6
May 22, 2026 $ 0.0000681
-82.48%
$ 12,962 $ 6
May 21, 2026 $ 0.000389
-52.50%
$ 73,975 $ 60
May 18, 2026 $ 0.0000636
-8.40%
$ -- $ 10
May 16, 2026 $ 0.0000662
-78.64%
$ 12,595 $ 13
May 15, 2026 $ 0.0000679
-11.17%
$ 12,909 $ 92
May 14, 2026 $ 0.0000624
+0.79%
$ -- $ 11
May 13, 2026 $ 0.0000627
+3.92%
$ 11,929 $ 9
May 11, 2026 $ 0.0000594
+0.00%
$ 11,307 $ 0
May 6, 2026 $ 0.0000667
+1.07%
$ 12,694 $ 4
May 5, 2026 $ 0.0000674
+7.49%
$ 12,821 $ 6
May 4, 2026 $ 0.0000667
+2.84%
$ 12,685 $ 1
Apr 24, 2026 $ 0.000059
-0.18%
$ 11,222 $ 2
Apr 18, 2026 $ 0.000819
+0.00%
$ -- $ 56
Apr 17, 2026 $ 0.000819
+1,368.25%
$ 155,754 $ 56
Apr 16, 2026 $ 0.0000586
-0.26%
$ -- $ 7
Apr 10, 2026 $ 0.000055
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.000819
+0.00%
$ -- $ 18
Apr 8, 2026 $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 5, 2026 $ 0.0000527
-0.56%
$ -- $ 2
Mar 29, 2026 $ 0.0000528
+0.13%
$ -- $ 1
Mar 28, 2026 $ 0.0000535
+1.67%
$ -- $ 1
Mar 26, 2026 $ 0.0000538
+0.17%
$ 10,236 $ 22
Mar 25, 2026 $ 0.000055
-6.62%
$ 10,471 $ 20
Mar 24, 2026 $ 0.000058
+1.02%
$ 11,030 $ 3
Mar 23, 2026 $ 0.0000574
+1.02%
$ 10,927 $ 2
Mar 19, 2026 $ 0.0000575
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000596
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0000579
+1.13%
$ 11,021 $ 4
Mar 15, 2026 $ 0.0000583
+0.85%
$ -- $ 10
Mar 12, 2026 $ 0.0000572
+1.15%
$ -- $ 6
Mar 10, 2026 $ 0.0000576
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0000567
+3.24%
$ -- $ 37
Mar 8, 2026 $ 0.0000543
+4.15%
$ 10,320 $ 10
Mar 6, 2026 $ 0.0000532
+0.00%
$ 10,121 $ 0
Mar 4, 2026 $ 0.0000547
+0.20%
$ 10,411 $ 9
Mar 3, 2026 $ 0.0000531
+0.61%
$ -- $ 8
Download