Simbcoin Swap Historical Data

SMBSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000536
+0.69%
$ 10,191 $ 34
Yesterday $ 0.0000536
+0.06%
$ 10,191 $ 34
Jul 2, 2026 $ 0.0000497
+0.00%
$ -- $ 6
Jul 1, 2026 $ 0.0000502
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000504
-0.92%
$ -- $ 35
Jun 28, 2026 $ 0.0000506
-0.63%
$ 9,630 $ 4
Jun 27, 2026 $ 0.000053
-1.87%
$ 10,077 $ 5
Jun 26, 2026 $ 0.0000535
-0.47%
$ 10,169 $ 7
Jun 24, 2026 $ 0.0000562
-0.90%
$ -- $ 11
Jun 23, 2026 $ 0.0000524
+1.09%
$ 9,968 $ 1
Jun 20, 2026 $ 0.0000534
+2.97%
$ -- $ 19
Jun 19, 2026 $ 0.0000525
-0.66%
$ 9,978 $ 8
Jun 18, 2026 $ 0.0000538
+0.33%
$ -- $ 2
Jun 16, 2026 $ 0.0000568
+0.00%
$ -- $ 12
Jun 15, 2026 $ 0.0000568
+0.00%
$ 10,805 $ 6
Jun 13, 2026 $ 0.000054
-1.02%
$ 10,384 $ 8
Jun 12, 2026 $ 0.000056
+0.00%
$ -- $ 18
Jun 11, 2026 $ 0.0000531
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0000549
-5.82%
$ -- $ 31
Jun 7, 2026 $ 0.0000543
+0.93%
$ -- $ 7
Jun 6, 2026 $ 0.000052
-0.82%
$ -- $ 0
Jun 4, 2026 $ 0.0000552
-1.35%
$ -- $ 5
Jun 3, 2026 $ 0.0000578
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0000608
-3.95%
$ -- $ 21
May 31, 2026 $ 0.0000631
-4.26%
$ -- $ 23
May 30, 2026 $ 0.0000645
+6.09%
$ 12,279 $ 12
May 29, 2026 $ 0.0000581
+0.00%
$ 11,043 $ 3
May 28, 2026 $ 0.0000564
+0.96%
$ 10,723 $ 8
May 27, 2026 $ 0.0000563
-12.99%
$ 10,703 $ 32
May 26, 2026 $ 0.0000602
-4.03%
$ -- $ 6
May 25, 2026 $ 0.0000615
-10.03%
$ 11,695 $ 60
May 24, 2026 $ 0.0000694
-0.42%
$ -- $ 1
May 23, 2026 $ 0.0000669
+0.00%
$ -- $ 6
May 22, 2026 $ 0.0000681
-82.48%
$ 12,962 $ 6
May 21, 2026 $ 0.000389
-52.50%
$ 73,975 $ 60
May 18, 2026 $ 0.0000636
-8.40%
$ -- $ 10
May 16, 2026 $ 0.0000662
-78.64%
$ 12,595 $ 13
May 15, 2026 $ 0.0000679
-11.17%
$ 12,909 $ 92
May 14, 2026 $ 0.0000624
+0.79%
$ -- $ 11
May 13, 2026 $ 0.0000627
+3.92%
$ 11,929 $ 9
May 11, 2026 $ 0.0000594
+0.00%
$ 11,307 $ 0
May 6, 2026 $ 0.0000667
+1.07%
$ 12,694 $ 4
May 5, 2026 $ 0.0000674
+7.49%
$ 12,821 $ 6
May 4, 2026 $ 0.0000667
+2.84%
$ 12,685 $ 1
Apr 24, 2026 $ 0.000059
-0.18%
$ 11,222 $ 2
Apr 18, 2026 $ 0.000819
+0.00%
$ -- $ 56
Apr 17, 2026 $ 0.000819
+1,368.25%
$ 155,754 $ 56
Apr 16, 2026 $ 0.0000586
-0.26%
$ -- $ 7
Apr 10, 2026 $ 0.000055
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.000819
+0.00%
$ -- $ 18
Download