Simbcoin Swap Historical Data

SMBSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0.00031
+0.00%
$ -- $ 38
Aug 3, 2026 $ 0.00031
+0.00%
$ 58,970 $ 38
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀132
-31.31%
$ -- $ 0
Jul 27, 2026 $ 0.0000151
+21.50%
$ -- $ 0
Jul 25, 2026 $ 0.0000516
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.0000516
+85.95T%
$ 9,810 $ 2
Jul 23, 2026 $ 0.0₆11
--%
$ -- $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0000508
+5.30%
$ 9,672 $ 4
Jul 18, 2026 $ 0.0000477
-4.64%
$ 9,068 $ 1
Jul 17, 2026 $ 0.0₁₀212
-100.00%
$ -- $ 2
Jul 16, 2026 $ 0.0₁₅358
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00005
+1.93%
$ -- $ 2
Jul 14, 2026 $ 0.0000496
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.0000483
+0.00%
$ 9,196 $ 0.1
Jul 12, 2026 $ 0.0000615
+22.10%
$ 11,701 $ 9
Jul 11, 2026 $ 0.0000504
+1.74%
$ -- $ 8
Jul 10, 2026 $ 0.0000484
-1.99%
$ 9,199 $ 0
Jul 9, 2026 $ 0.0000485
+13.04%
$ 9,234 $ 40
Jul 8, 2026 $ 0.0000469
-1.00%
$ 8,926 $ 30
Jul 7, 2026 $ 0.0000512
-1.07%
$ -- $ 5
Jul 6, 2026 $ 0.0000529
+10.81%
$ 10,067 $ 2
Jul 5, 2026 $ 0.0000474
-12.58%
$ -- $ 22
Jul 4, 2026 $ 0.0000536
+0.06%
$ 10,191 $ 34
Jul 2, 2026 $ 0.0000497
+0.00%
$ -- $ 6
Jul 1, 2026 $ 0.0000502
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000504
-0.92%
$ -- $ 35
Jun 28, 2026 $ 0.0000506
-0.63%
$ 9,630 $ 4
Jun 27, 2026 $ 0.000053
-1.87%
$ 10,077 $ 5
Jun 26, 2026 $ 0.0000535
-0.47%
$ 10,169 $ 7
Jun 24, 2026 $ 0.0000562
-0.90%
$ -- $ 11
Jun 23, 2026 $ 0.0000524
+1.09%
$ 9,968 $ 1
Jun 20, 2026 $ 0.0000534
+2.97%
$ -- $ 19
Jun 19, 2026 $ 0.0000525
-0.66%
$ 9,978 $ 8
Jun 18, 2026 $ 0.0000538
+0.33%
$ -- $ 2
Jun 16, 2026 $ 0.0000568
+0.00%
$ -- $ 12
Jun 15, 2026 $ 0.0000568
+0.00%
$ 10,805 $ 6
Jun 13, 2026 $ 0.000054
-1.02%
$ 10,384 $ 8
Jun 12, 2026 $ 0.000056
+0.00%
$ -- $ 18
Jun 11, 2026 $ 0.0000531
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0000549
-5.82%
$ -- $ 31
Jun 7, 2026 $ 0.0000543
+0.93%
$ -- $ 7
Jun 6, 2026 $ 0.000052
-0.82%
$ -- $ 0
Jun 4, 2026 $ 0.0000552
-1.35%
$ -- $ 5
Jun 3, 2026 $ 0.0000578
+0.00%
$ -- $ 4
Download