Simbcoin Swap Historical Data

SMBSWAP
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0000542
+0.00%
$ 10,191 $ 38
11:54 PM $ 0.0000536
+0.69%
$ 10,191 $ 34
11:49 PM $ 0.0000533
+0.00%
$ 10,132 $ 33
11:48 PM $ 0.0000534
+0.00%
$ 10,132 $ 33
11:44 PM $ 0.0000537
+0.14%
$ 10,218 $ 33
11:43 PM $ 0.0000542
+0.00%
$ 10,218 $ 31
11:42 PM $ 0.0000534
+0.00%
$ 10,218 $ 29
11:30 PM $ 0.0000529
+0.00%
$ 10,088 $ 28
11:29 PM $ 0.000053
+0.00%
$ 10,088 $ 28
11:17 PM $ 0.0000534
+0.00%
$ 10,155 $ 26
11:14 PM $ 0.0000539
+0.00%
$ 10,255 $ 26
11:06 PM $ 0.000055
+0.72%
$ 10,456 $ 23
5:19 PM $ 0.0000531
+0.00%
$ 10,101 $ 21
5:16 PM $ 0.0000542
+2.30%
$ 10,101 $ 19
4:54 PM $ 0.000053
+0.62%
$ 10,085 $ 16
4:21 PM $ 0.000053
+0.00%
$ 10,088 $ 14
4:08 PM $ 0.0000531
+1.46%
$ 10,105 $ 12
4:06 AM $ 0.0000519
-3.83%
$ 9,882 $ 13
4:05 AM $ 0.0000539
+0.00%
$ 9,882 $ 13
4:04 AM $ 0.0000535
+0.00%
$ 10,185 $ 12
Download