Simbcoin Swap Historical Data

SMBSWAP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000528
-2.91%
$ -- $ 168
Feb 2026 $ 0.0000547
-21.84%
$ -- $ 113
Jan 2026 $ 0.0000846
-86.49%
$ -- $ 281
Dec 2025 $ 0.00082
+30.98%
$ -- $ 72
Oct 2025 $ 0.000836
+439.69%
$ -- $ 28
Sep 2025 $ 0.000849
+3.54%
$ -- $ 104
Aug 2025 $ 0.000819
+28.57%
$ -- $ 42
Jul 2025 $ 0.000637
+1.61%
$ 121,199 $ 57
Jun 2025 $ 0.000627
+0.15%
$ -- $ 104
May 2025 $ 0.000647
-35.25%
$ -- $ 179
Apr 2025 $ 0.000701
+0.00%
$ -- $ 133
Mar 2025 $ 0.000853
+0.00%
$ -- $ 10
Feb 2025 $ 0.00087
-3.33%
$ -- $ 45
Jan 2025 $ 0.00116
+28.81%
$ -- $ 15
Dec 2024 $ 0.00122
-5.38%
$ -- $ 86
Nov 2024 $ 0.00129
+61.02%
$ -- $ 253
Oct 2024 $ 0.0014
+50.70%
$ -- $ 184
Sep 2024 $ 0.000929
+32.73%
$ 176,719 $ 163
Aug 2024 $ 0.000999
-0.10%
$ -- $ 24
Jul 2024 $ 0.001
-16.67%
$ 190,227 $ 100
Jun 2024 $ 0.001
+12.36%
$ -- $ 1,829
May 2024 $ 0.00096
+20.00%
$ -- $ 413
Apr 2024 $ 0.00118
-31.77%
$ -- $ 439
Mar 2024 $ 0.00173
+21.80%
$ -- $ 938
Feb 2024 $ 0.0018
-28.00%
$ 342,409 $ 675
Jan 2024 $ 0.0025
-5.66%
$ 475,562 $ 932
Dec 2023 $ 0.0024
+299.33%
$ -- $ 2,050
Nov 2023 $ 0.000601
-57.12%
$ 114,326 $ 922
Oct 2023 $ 0.0014
+58.05%
$ 266,488 $ 289
Sep 2023 $ 0.000797
-42.61%
$ 151,684 $ 390
Aug 2023 $ 0.00139
+18.82%
$ 264,425 $ 729
Jul 2023 $ 0.00117
+82.04%
$ 222,520 $ 884
Jun 2023 $ 0.00123
-9.12%
$ -- $ 246
May 2023 $ 0.000382
-65.95%
$ -- $ 661
Apr 2023 $ 0.00112
-21.36%
$ 215,164 $ 595
Mar 2023 $ 0.00143
-24.04%
$ 273,639 $ 2,347
Feb 2023 $ 0.00188
-62.39%
$ 360,687 $ 6,276
Jan 2023 $ 0.00582
-9.03%
$ 1.12 million $ 435
Download