Simbcoin Swap Historical Data

SMBSWAP Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000391
-54.04%
$ 75,005 $ 0
May 9, 2023 $ 0.000851
+0.18%
$ 163,211 $ 4
May 6, 2023 $ 0.00121
-7.04%
$ 231,426 $ 41
May 5, 2023 $ 0.00129
+7.07%
$ 248,421 $ 146
May 4, 2023 $ 0.00121
+38.24%
$ 232,084 $ 140
May 3, 2023 $ 0.000874
-37.89%
$ 167,793 $ 23
May 2, 2023 $ 0.00141
+40.41%
$ 269,880 $ 11
May 1, 2023 $ 0.001
-10.79%
$ 192,226 $ 2
Apr 30, 2023 $ 0.00112
+0.83%
$ 215,164 $ 281
Apr 27, 2023 $ 0.0011
-7.54%
$ 211,219 $ 15
Apr 26, 2023 $ 0.00119
-2.03%
$ 228,560 $ 17
Apr 23, 2023 $ 0.0012
+0.56%
$ -- $ 12
Apr 22, 2023 $ 0.00119
+0.14%
$ 228,930 $ 11
Apr 21, 2023 $ 0.00121
+0.66%
$ -- $ 1
Apr 20, 2023 $ 0.0012
+10.55%
$ 229,832 $ 1
Apr 17, 2023 $ 0.00091
-24.84%
$ 174,627 $ 2
Apr 16, 2023 $ 0.00121
+32.66%
$ 231,990 $ 22
Apr 14, 2023 $ 0.000908
-0.49%
$ 174,271 $ 6
Apr 13, 2023 $ 0.000912
+1.68%
$ 175,066 $ 6
Apr 12, 2023 $ 0.000897
-0.40%
$ 172,179 $ 33
Apr 9, 2023 $ 0.000641
+14.46%
$ 123,092 $ 0
Apr 8, 2023 $ 0.000559
-12.40%
$ 107,273 $ 61
Apr 7, 2023 $ 0.000638
-0.48%
$ 122,473 $ 74
Apr 6, 2023 $ 0.000642
+4.95%
$ 123,129 $ 29
Apr 5, 2023 $ 0.000612
-44.36%
$ 117,367 $ 2
Apr 4, 2023 $ 0.0011
-21.66%
$ 210,703 $ 3
Apr 3, 2023 $ 0.0014
-17.12%
$ 269,163 $ 1
Apr 2, 2023 $ 0.00169
-1.04%
$ 324,952 $ 10
Apr 1, 2023 $ 0.00171
+20.03%
$ 328,424 $ 10
Mar 31, 2023 $ 0.00143
+27.68%
$ 273,639 $ 9
Mar 30, 2023 $ 0.00112
-10.88%
$ 214,321 $ 130
Mar 29, 2023 $ 0.0017
+111.86%
$ 325,898 $ 4
Mar 28, 2023 $ 0.0008
-16.67%
$ 153,438 $ 2
Mar 27, 2023 $ 0.000957
-13.13%
$ 183,733 $ 18
Mar 26, 2023 $ 0.0011
-5.11%
$ 211,584 $ 39
Mar 25, 2023 $ 0.000781
-29.22%
$ 149,879 $ 69
Mar 22, 2023 $ 0.00113
+0.18%
$ -- $ 5
Mar 21, 2023 $ 0.00113
-11.30%
$ 216,318 $ 23
Mar 20, 2023 $ 0.00127
-3.97%
$ 243,913 $ 48
Mar 19, 2023 $ 0.00133
+39.20%
$ 254,973 $ 75
Mar 18, 2023 $ 0.000955
-18.11%
$ 183,257 $ 13
Mar 17, 2023 $ 0.00117
-1.24%
$ 224,243 $ 1
Mar 16, 2023 $ 0.00118
+21.34%
$ 226,836 $ 45
Mar 15, 2023 $ 0.000976
-22.33%
$ 187,226 $ 76
Mar 14, 2023 $ 0.000904
+0.15%
$ 173,492 $ 59
Mar 13, 2023 $ 0.000904
-9.71%
$ 173,437 $ 46
Mar 12, 2023 $ 0.000999
-9.71%
$ 191,747 $ 52
Mar 11, 2023 $ 0.00111
-12.60%
$ 212,149 $ 58
Mar 10, 2023 $ 0.00127
+3.28%
$ 243,190 $ 10
Mar 9, 2023 $ 0.00123
-11.11%
$ 235,426 $ 5