Coinranking
Simbcoin Swap Historical Data
SMBSWAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2023 | $ 0.00201 | -0.51% | ||
| Mar 5, 2023 | $ 0.00202 | +20.53% | ||
| Mar 4, 2023 | $ 0.00168 | -0.77% | ||
| Mar 3, 2023 | $ 0.00169 | -5.50% | ||
| Mar 2, 2023 | $ 0.00179 | +0.14% | ||
| Mar 1, 2023 | $ 0.00179 | -4.88% | ||
| Feb 28, 2023 | $ 0.00188 | +7.48% | ||
| Feb 27, 2023 | $ 0.00175 | -18.56% | ||
| Feb 26, 2023 | $ 0.00215 | -4.39% | ||
| Feb 25, 2023 | $ 0.00224 | +61.34% | ||
| Feb 24, 2023 | $ 0.00139 | -20.25% | ||
| Feb 23, 2023 | $ 0.00174 | -9.17% | ||
| Feb 22, 2023 | $ 0.00192 | +1.60% | ||
| Feb 21, 2023 | $ 0.00189 | -24.14% | ||
| Feb 20, 2023 | $ 0.00445 | +11.03% | ||
| Feb 19, 2023 | $ 0.004 | +11.83% | ||
| Feb 18, 2023 | $ 0.00371 | +0.25% | ||
| Feb 17, 2023 | $ 0.0037 | +48.08% | ||
| Feb 16, 2023 | $ 0.0025 | -20.78% | ||
| Feb 15, 2023 | $ 0.00315 | -11.35% | ||
| Feb 14, 2023 | $ 0.00214 | +3.66% | ||
| Feb 13, 2023 | $ 0.00207 | -31.01% | ||
| Feb 12, 2023 | $ 0.003 | -1.23% | ||
| Feb 11, 2023 | $ 0.00303 | +8.05% | ||
| Feb 10, 2023 | $ 0.00281 | -21.34% | ||
| Feb 9, 2023 | $ 0.00357 | -14.38% | ||
| Feb 8, 2023 | $ 0.0054 | +36.75% | ||
| Feb 7, 2023 | $ 0.00401 | -22.66% | ||
| Feb 6, 2023 | $ 0.00518 | +7.36% | ||
| Feb 5, 2023 | $ 0.00482 | -5.88% | ||
| Feb 4, 2023 | $ 0.00513 | -14.59% | ||
| Feb 3, 2023 | $ 0.006 | +11.17% | ||
| Feb 2, 2023 | $ 0.00725 | +23.04% | ||
| Feb 1, 2023 | $ 0.0059 | +18.01% | ||
| Jan 31, 2023 | $ 0.00582 | +0.00% | ||
| Jan 30, 2023 | $ 0.00593 | +0.07% | ||
| Jan 29, 2023 | $ 0.00592 | +2.79% | ||
| Jan 28, 2023 | $ 0.00658 | -3.05% | ||
| Jan 27, 2023 | $ 0.00679 | +35.49% | ||
| Jan 26, 2023 | $ 0.005 | -3.95% | ||
| Jan 22, 2023 | $ 0.00522 | -0.82% | ||
| Jan 21, 2023 | $ 0.00765 | +44.69% | ||
| Jan 20, 2023 | $ 0.00528 | -17.47% | ||