Simbcoin Swap Historical Data

SMBSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0007
+0.00%
$ -- $ 60
Aug 26 $ 0.000999
+0.00%
$ -- $ 7
Aug 19 $ 0.000999
+42.69%
$ -- $ 16
Jul 29 $ 0.00104
+48.84%
$ -- $ 14
Jul 15 $ 0.001
+25.00%
$ -- $ 10
Jul 8 $ 0.00119
+48.74%
$ -- $ 16
Jul 1 $ 0.00119
-0.83%
$ 152,202 $ 28
Jun 24 $ 0.001
-22.58%
$ -- $ 54
Jun 17 $ 0.00133
+39.00%
$ -- $ 1,542
Jun 10 $ 0.0007
-13.60%
$ 133,182 $ 166
Jun 3 $ 0.00089
-0.05%
$ -- $ 54
May 20 $ 0.00096
+18.49%
$ -- $ 20
May 13 $ 0.00104
-36.96%
$ 154,122 $ 100
May 6 $ 0.0008
+2.59%
$ -- $ 210
Apr 29 $ 0.00127
+33.67%
$ -- $ 74
Apr 22 $ 0.0011
+46.25%
$ -- $ 75
Apr 15 $ 0.0013
+8.33%
$ 143,073 $ 50
Apr 8 $ 0.0015
-11.79%
$ -- $ 80
Apr 1 $ 0.00173
+0.23%
$ 323,384 $ 137
Mar 25 $ 0.00173
+21.80%
$ -- $ 47
Mar 18 $ 0.00144
-4.63%
$ 270,181 $ 117
Mar 11 $ 0.00215
-38.58%
$ -- $ 281
Mar 4 $ 0.0035
+83.25%
$ 665,794 $ 236
Feb 26 $ 0.00191
-0.52%
$ 363,322 $ 164
Feb 19 $ 0.00192
+19.99%
$ 365,213 $ 164
Feb 12 $ 0.00234
-6.52%
$ -- $ 101
Feb 5 $ 0.0025
+78.70%
$ 475,560 $ 245
Jan 29 $ 0.00139
-44.18%
$ -- $ 127
Jan 22 $ 0.0021
+0.00%
$ 475,461 $ 94
Jan 15 $ 0.0024
+14.29%
$ 399,477 $ 13
Jan 8 $ 0.0023
-10.51%
$ 399,477 $ 440
Jan 1 $ 0.00262
-1.13%
$ -- $ 214
Dec 25 $ 0.0024
+49.07%
$ -- $ 442
Dec 18 $ 0.00224
+35.76%
$ 426,110 $ 257
Dec 11 $ 0.0027
-9.70%
$ 551,466 $ 239
Dec 4 $ 0.00299
+1,271.27%
$ 568,779 $ 921
Nov 27 $ 0.000218
-37.71%
$ 41,469 $ 117
Nov 20 $ 0.000422
+12.53%
$ 66,579 $ 372
Nov 13 $ 0.0018
+77.83%
$ 342,405 $ 125
Nov 6 $ 0.0017
+140.58%
$ 321,683 $ 82
Oct 30 $ 0.00151
+139.45%
$ 286,895 $ 398
Oct 23 $ 0.000351
-64.85%
$ -- $ 42
Oct 16 $ 0.000999
+12.64%
$ 190,022 $ 113
Oct 9 $ 0.000633
-20.78%
$ 120,523 $ 9
Oct 2 $ 0.000626
-22.08%
$ 119,113 $ 2
Sep 25 $ 0.000888
+10.16%
$ 168,862 $ 80
Sep 18 $ 0.000501
-0.54%
$ 153,306 $ 30
Sep 11 $ 0.000504
-49.87%
$ 95,729 $ 76
Sep 4 $ 0.001
-0.40%
$ 191,350 $ 107
Aug 28 $ 0.000703
+179.04%
$ -- $ 308