Simbcoin Swap Historical Data

SMBSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00127
+41.08%
$ 241,543 $ 14
Dec 21, 2024 $ 0.00129
+0.00%
$ 245,096 $ 8
Dec 20, 2024 $ 0.00129
+48.18%
$ 245,096 $ 8
Dec 8, 2024 $ 0.00129
+0.00%
$ -- $ 3
Dec 7, 2024 $ 0.00129
-0.01%
$ 245,067 $ 7
Dec 3, 2024 $ 0.00129
+0.00%
$ -- $ 5
Dec 2, 2024 $ 0.00129
-0.02%
$ 245,237 $ 5
Dec 1, 2024 $ 0.00129
+0.00%
$ 245,275 $ 5
Nov 29, 2024 $ 0.00129
+0.00%
$ 245,370 $ 21
Nov 28, 2024 $ 0.000852
+0.00%
$ 162,075 $ 21
Nov 27, 2024 $ 0.00129
+0.00%
$ 245,345 $ 6
Nov 26, 2024 $ 0.00129
+0.00%
$ 245,345 $ 9
Nov 25, 2024 $ 0.00129
+0.00%
$ -- $ 8
Nov 24, 2024 $ 0.00129
+0.00%
$ 245,387 $ 8
Nov 23, 2024 $ 0.00129
+0.00%
$ -- $ 4
Nov 22, 2024 $ 0.000815
+0.00%
$ 155,039 $ 7
Nov 19, 2024 $ 0.00132
+0.00%
$ -- $ 5
Nov 18, 2024 $ 0.00132
+0.00%
$ 251,098 $ 5
Nov 16, 2024 $ 0.00132
+0.00%
$ -- $ 25
Nov 15, 2024 $ 0.000801
+0.00%
$ 152,372 $ 25
Nov 13, 2024 $ 0.00137
+0.00%
$ -- $ 7
Nov 12, 2024 $ 0.00137
+0.00%
$ 261,560 $ 7
Nov 11, 2024 $ 0.00137
+0.00%
$ 261,560 $ 27
Nov 9, 2024 $ 0.00139
+0.00%
$ 264,414 $ 5
Nov 8, 2024 $ 0.00139
+0.07%
$ 264,414 $ 29
Nov 5, 2024 $ 0.0014
+0.00%
$ -- $ 4
Nov 4, 2024 $ 0.000801
+0.00%
$ 152,461 $ 2
Nov 3, 2024 $ 0.0014
+0.00%
$ -- $ 15
Nov 2, 2024 $ 0.0014
+74.76%
$ 266,312 $ 15
Oct 26, 2024 $ 0.0014
+0.00%
$ -- $ 24
Oct 25, 2024 $ 0.0014
+88.62%
$ 266,314 $ 29
Oct 18, 2024 $ 0.0012
+0.86%
$ 228,272 $ 0
Oct 14, 2024 $ 0.001
+42.44%
$ -- $ 3
Oct 13, 2024 $ 0.00096
+3.56%
$ 182,618 $ 39
Oct 12, 2024 $ 0.000927
+3.00%
$ 176,340 $ 64
Oct 11, 2024 $ 0.0009
-2.91%
$ 171,204 $ 25
Oct 1, 2024 $ 0.000929
+0.00%
$ -- $ 0.1
Sep 30, 2024 $ 0.000929
+0.00%
$ 176,719 $ 4
Sep 27, 2024 $ 0.000929
+0.00%
$ -- $ 2
Sep 26, 2024 $ 0.000929
+0.02%
$ 176,704 $ 2
Sep 25, 2024 $ 0.000929
+0.00%
$ 176,660 $ 0.1
Sep 22, 2024 $ 0.000929
+0.00%
$ 176,715 $ 12
Sep 21, 2024 $ 0.00067
+0.00%
$ 127,498 $ 12
Sep 20, 2024 $ 0.000929
-0.10%
$ -- $ 28
Sep 19, 2024 $ 0.00093
+43.04%
$ 176,864 $ 44
Sep 13, 2024 $ 0.0007
+0.00%
$ -- $ 30
Sep 12, 2024 $ 0.0007
+0.00%
$ 133,140 $ 30
Aug 28, 2024 $ 0.000999
+0.00%
$ 190,029 $ 3
Aug 27, 2024 $ 0.000999
+0.00%
$ 190,029 $ 3
Aug 24, 2024 $ 0.000999
+0.00%
$ -- $ 5