Simbcoin Swap Historical Data

SMBSWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00031
+0.00%
$ 58,970 $ 10
May 16, 7 AM $ 0.00031
+0.00%
$ 58,970 $ 10
May 16, 6 AM $ 0.00031
+0.00%
$ 58,970 $ 10
May 16, 5 AM $ 0.00031
+0.00%
$ 58,970 $ 10
May 16, 4 AM $ 0.00031
+0.00%
$ 58,970 $ 10
May 16, 3 AM $ 0.00031
+0.00%
$ 58,970 $ 10
May 16, 2 AM $ 0.00031
+0.00%
$ 58,970 $ 10
May 16, 1 AM $ 0.00031
+0.00%
$ 58,970 $ 10
May 16, 12 AM $ 0.00031
+0.00%
$ 58,970 $ 10
May 15, 6 PM $ 0.0000679
+0.00%
$ 12,909 $ 92
May 15, 5 PM $ 0.0000641
+0.00%
$ 12,203 $ 93
May 15, 4 PM $ 0.0000647
-0.01%
$ 12,305 $ 93
May 15, 12 PM $ 0.0000674
+0.00%
$ 12,828 $ 90
May 15, 11 AM $ 0.0000667
-0.33%
$ 12,694 $ 91
May 15, 7 AM $ 0.0000703
-3.69%
$ 13,375 $ 88
May 15, 4 AM $ 0.0000709
+0.00%
$ 13,494 $ 51
May 15, 3 AM $ 0.0000725
-5.57%
$ 13,792 $ 50
May 15, 2 AM $ 0.0000763
-0.11%
$ 14,516 $ 2
May 14, 5 AM $ 0.0000624
-0.04%
$ 11,865 $ 11
May 14, 1 AM $ 0.0000622
+0.52%
$ 11,833 $ 11
May 13, 10 PM $ 0.0000627
+0.35%
$ 11,929 $ 9
May 13, 5 AM $ 0.0000603
+0.00%
$ 11,479 $ 1
May 11, 6 PM $ 0.0000594
+0.00%
$ 11,307 $ 0
May 6, 8 PM $ 0.0000667
+1.07%
$ 12,694 $ 4
May 5, 6 PM $ 0.0000674
+0.00%
$ 12,821 $ 6
May 5, 5 PM $ 0.0000627
+0.00%
$ 11,928 $ 7
May 4, 7 PM $ 0.0000667
+2.84%
$ 12,685 $ 1
Apr 24, 6 PM $ 0.000059
-0.18%
$ 11,222 $ 2
Apr 18, 7 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 6 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 5 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 4 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 3 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 2 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 1 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 12 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 11 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 10 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 9 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 8 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 7 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 6 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 5 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 4 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 3 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 2 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 1 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 12 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 11 AM $ 0.000819
+0.00%
$ 155,754 $ 63
Apr 17, 10 AM $ 0.000819
+0.00%
$ 155,754 $ 63