Simbcoin Swap Historical Data

SMBSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 7 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 6 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 5 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 4 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 3 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 2 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 1 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 9, 12 AM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 8, 11 PM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 8, 10 PM $ 0.000356
+0.00%
$ 67,723 $ 12
Feb 8, 4 PM $ 0.0000575
-0.17%
$ 10,934 $ 6
Feb 6, 8 AM $ 0.0000559
+0.00%
$ 10,638 $ 8
Feb 6, 7 AM $ 0.0000556
-2.85%
$ 10,583 $ 6
Feb 6, 3 AM $ 0.0000583
+0.00%
$ 11,082 $ 1
Feb 4, 10 PM $ 0.0000648
+0.00%
$ 12,331 $ 1
Feb 3, 4 PM $ 0.0000691
-1.24%
$ 13,137 $ 1
Jan 29, 12 AM $ 0.0000846
+2.27%
$ 16,092 $ 132
Jan 28, 11 PM $ 0.0000828
+2.69%
$ 15,755 $ 121
Jan 28, 9 PM $ 0.0000812
+0.00%
$ 15,454 $ 113
Jan 28, 8 PM $ 0.0000781
-0.66%
$ 14,852 $ 106
Jan 28, 7 PM $ 0.0000788
+0.00%
$ 14,995 $ 105
Jan 28, 1 PM $ 0.0000785
-0.15%
$ 14,925 $ 101
Jan 28, 12 PM $ 0.0000784
+7.57%
$ 14,917 $ 100
Jan 28, 11 AM $ 0.0000732
+0.00%
$ 13,927 $ 38
Jan 22, 1 PM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 10 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 9 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 8 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 7 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 6 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 5 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 4 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 3 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 2 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 21, 7 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Jan 21, 6 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Jan 21, 5 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Jan 21, 4 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Jan 21, 3 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Jan 21, 2 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Dec 15, 7 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 6 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 5 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 4 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 3 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 2 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 1 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 12 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 11 AM $ 0.00082
+0.00%
$ 155,984 $ 23