Simbcoin Swap Historical Data

SMBSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000351
-64.85%
$ -- $ 42
Oct 16 $ 0.000999
+12.64%
$ 190,022 $ 113
Oct 9 $ 0.000633
-20.78%
$ 120,523 $ 9
Oct 2 $ 0.000626
-22.08%
$ 119,113 $ 2
Sep 25 $ 0.000888
+10.16%
$ 168,862 $ 80
Sep 18 $ 0.000501
-0.54%
$ 153,306 $ 30
Sep 11 $ 0.000504
-49.87%
$ 95,729 $ 76
Sep 4 $ 0.001
-0.40%
$ 191,350 $ 107
Aug 28 $ 0.000703
+179.04%
$ -- $ 308
Aug 21 $ 0.000343
-65.04%
$ 47,901 $ 314
Aug 14 $ 0.00109
+177.91%
$ 186,730 $ 57
Aug 7 $ 0.00197
+78.85%
$ -- $ 47
Jul 31 $ 0.0011
+54.66%
$ -- $ 49
Jul 24 $ 0.00119
+32.10%
$ 226,591 $ 59
Jul 17 $ 0.000901
-25.06%
$ 171,472 $ 175
Jul 10 $ 0.0012
-45.80%
$ 229,050 $ 100
Jul 3 $ 0.001
+55.83%
$ -- $ 531
Jun 26 $ 0.00123
-0.65%
$ -- $ 16
Jun 19 $ 0.00124
+59.33%
$ 237,487 $ 78
Jun 12 $ 0.00109
-0.01%
$ 241,482 $ 14
Jun 5 $ 0.00108
-1.99%
$ -- $ 20
May 29 $ 0.00136
+0.26%
$ -- $ 76
May 22 $ 0.000382
+0.35%
$ -- $ 2
May 15 $ 0.0011
-18.19%
$ -- $ 4
May 8 $ 0.00135
+58.43%
$ 257,978 $ 293
May 1 $ 0.00121
+7.41%
$ -- $ 363
Apr 24 $ 0.0011
-9.46%
$ 215,164 $ 32
Apr 17 $ 0.00119
-1.46%
$ -- $ 16
Apr 10 $ 0.000908
+0.81%
$ 231,990 $ 44
Apr 3 $ 0.000641
-62.10%
$ 123,092 $ 170
Mar 27 $ 0.00169
+53.64%
$ 324,952 $ 182
Mar 20 $ 0.000781
-40.99%
$ 211,584 $ 145
Mar 13 $ 0.000955
-4.60%
$ 254,973 $ 241
Mar 6 $ 0.00111
-45.27%
$ 191,747 $ 99
Feb 27 $ 0.00202
-5.83%
$ 387,954 $ 3,183
Feb 20 $ 0.00215
-46.37%
$ 412,209 $ 1,326
Feb 13 $ 0.004
+33.70%
$ 768,527 $ 415
Feb 6 $ 0.003
-37.83%
$ 575,107 $ 2,250
Jan 30 $ 0.00482
-18.68%
$ 924,699 $ 675
Jan 23 $ 0.00658
+26.36%
$ 1.14 million $ 198
Jan 16 $ 0.00522
-18.47%
$ 1 million $ 133
Download