Simbcoin Swap Historical Data

SMBSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000999
-1.38%
$ 190,037 $ 5
Aug 22, 2024 $ 0.00101
+44.69%
$ 192,696 $ 6
Aug 2, 2024 $ 0.00104
+0.00%
$ 198,216 $ 0
Aug 1, 2024 $ 0.00104
+4.20%
$ 198,216 $ 1
Jul 31, 2024 $ 0.001
+42.84%
$ 190,227 $ 11
Jul 30, 2024 $ 0.0007
+0.00%
$ 133,176 $ 2
Jul 20, 2024 $ 0.001
+0.00%
$ -- $ 5
Jul 19, 2024 $ 0.001
+25.00%
$ 190,227 $ 5
Jul 14, 2024 $ 0.000812
+0.00%
$ -- $ 4
Jul 10, 2024 $ 0.00119
+0.00%
$ -- $ 5
Jul 9, 2024 $ 0.00119
+48.74%
$ 226,357 $ 6
Jul 8, 2024 $ 0.0008
+0.00%
$ 152,183 $ 5
Jul 7, 2024 $ 0.0008
-32.76%
$ 152,202 $ 30
Jul 6, 2024 $ 0.00119
+0.00%
$ 226,368 $ 28
Jul 4, 2024 $ 0.0008
+0.00%
$ -- $ 0.1
Jul 3, 2024 $ 0.0012
+0.00%
$ 228,272 $ 0.1
Jun 29, 2024 $ 0.001
+0.00%
$ -- $ 15
Jun 28, 2024 $ 0.001
-16.67%
$ 190,227 $ 15
Jun 27, 2024 $ 0.0012
+0.05%
$ 228,272 $ 17
Jun 26, 2024 $ 0.00129
+0.10%
$ 245,967 $ 7
Jun 22, 2024 $ 0.00133
+0.00%
$ -- $ 8
Jun 21, 2024 $ 0.00133
-1.09%
$ 253,732 $ 8
Jun 20, 2024 $ 0.00135
-0.71%
$ 256,523 $ 161
Jun 19, 2024 $ 0.00136
-8.30%
$ 258,351 $ 1,125
Jun 18, 2024 $ 0.00148
+54.36%
$ 281,749 $ 235
Jun 17, 2024 $ 0.000959
-0.01%
$ 182,523 $ 6
Jun 16, 2024 $ 0.0007
+0.00%
$ 133,182 $ 13
Jun 15, 2024 $ 0.0007
-8.15%
$ 133,182 $ 115
Jun 12, 2024 $ 0.00089
+0.00%
$ 169,218 $ 8
Jun 11, 2024 $ 0.00089
+9.78%
$ 169,218 $ 43
Jun 8, 2024 $ 0.00089
+0.00%
$ -- $ 13
Jun 7, 2024 $ 0.00089
+9.79%
$ 169,218 $ 13
Jun 6, 2024 $ 0.00089
+0.00%
$ 169,287 $ 7
Jun 5, 2024 $ 0.00089
-0.01%
$ 169,287 $ 18
Jun 4, 2024 $ 0.00089
+9.83%
$ 169,270 $ 2
Jun 3, 2024 $ 0.00089
+0.00%
$ 169,296 $ 1
May 25, 2024 $ 0.00096
+0.00%
$ -- $ 7
May 24, 2024 $ 0.00096
+18.50%
$ 182,618 $ 7
May 20, 2024 $ 0.00098
+20.96%
$ 186,422 $ 6
May 19, 2024 $ 0.00081
+0.00%
$ 154,122 $ 3
May 18, 2024 $ 0.00104
+0.00%
$ -- $ 10
May 17, 2024 $ 0.00104
-0.95%
$ 197,834 $ 10
May 16, 2024 $ 0.00081
+0.00%
$ 154,147 $ 25
May 15, 2024 $ 0.00139
+0.00%
$ 264,415 $ 26
May 14, 2024 $ 0.00081
+0.00%
$ -- $ 11
May 13, 2024 $ 0.00081
-50.90%
$ 154,093 $ 18
May 12, 2024 $ 0.0008
+0.00%
$ -- $ 35
May 11, 2024 $ 0.0008
-36.99%
$ 152,223 $ 35
May 10, 2024 $ 0.000795
-35.87%
$ 151,240 $ 30
May 9, 2024 $ 0.00124
+0.11%
$ 235,849 $ 26