Simbcoin Swap Historical Data

SMBSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000558
+0.00%
$ 10,608 $ 0.1
Apr 16, 3 AM $ 0.0000586
-0.26%
$ 11,146 $ 7
Apr 10, 4 PM $ 0.000055
+0.00%
$ 10,468 $ 2
Apr 9, 12 PM $ 0.000819
+0.00%
$ 155,739 $ 18
Apr 9, 11 AM $ 0.000819
+0.00%
$ 155,739 $ 18
Apr 9, 10 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 9 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 8 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 7 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 6 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 5 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 4 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 8, 10 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 9 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 8 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 7 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 6 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 5 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 4 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 3 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 2 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 1 PM $ 0.00031
+0.00%
$ 58,972 $ 10
Apr 8, 12 PM $ 0.00031
+0.00%
$ 58,972 $ 10
Apr 5, 2 AM $ 0.0000527
-0.56%
$ 10,034 $ 2
Mar 29, 12 PM $ 0.0000528
+0.13%
$ 10,043 $ 1
Mar 28, 3 AM $ 0.0000535
-0.03%
$ 10,184 $ 1
Mar 28, 1 AM $ 0.0000527
+0.00%
$ 10,017 $ 1
Mar 26, 7 PM $ 0.0000538
+0.00%
$ 10,236 $ 22
Mar 26, 12 PM $ 0.0000537
+0.00%
$ 10,219 $ 41
Mar 25, 7 PM $ 0.000055
+0.00%
$ 10,471 $ 20
Mar 25, 6 PM $ 0.0000549
-1.31%
$ 10,450 $ 22
Mar 25, 5 PM $ 0.0000561
-4.76%
$ 10,679 $ 17
Mar 24, 6 PM $ 0.000058
+2.28%
$ 11,030 $ 3
Mar 24, 9 AM $ 0.0000574
+0.00%
$ 10,919 $ 1
Mar 23, 6 PM $ 0.0000574
-0.44%
$ 10,927 $ 2
Mar 23, 2 AM $ 0.0000569
+0.00%
$ 10,817 $ 0
Mar 19, 8 AM $ 0.0000575
+0.00%
$ 10,940 $ 2
Mar 18, 2 AM $ 0.0000596
+0.00%
$ 11,335 $ 5
Mar 17, 10 PM $ 0.0000579
+0.64%
$ 11,021 $ 4
Mar 17, 4 PM $ 0.0000574
+0.12%
$ 10,910 $ 4
Mar 15, 4 PM $ 0.0000583
+0.00%
$ 11,083 $ 10
Mar 15, 12 PM $ 0.0000578
+0.00%
$ 10,990 $ 9
Mar 12, 4 PM $ 0.0000572
+1.05%
$ 10,880 $ 6
Mar 12, 3 PM $ 0.0000565
+0.00%
$ 10,756 $ 1
Mar 10, 5 AM $ 0.0000576
+0.00%
$ -- $ 2
Mar 9, 1 AM $ 0.0000567
-0.91%
$ 10,778 $ 37
Mar 9, 12 AM $ 0.0000575
+4.85%
$ 10,946 $ 36
Mar 8, 10 PM $ 0.0000543
+2.31%
$ 10,320 $ 10
Mar 8, 7 PM $ 0.0000521
+0.00%
$ 9,910 $ 3
Mar 6, 6 PM $ 0.0000532
+0.00%
$ 10,121 $ 0