Simbcoin Swap Historical Data

SMBSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 9 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 8 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 7 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 6 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 5 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 4 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 3 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 2 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 1 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 15, 12 AM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 14, 11 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 14, 10 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 14, 9 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 14, 8 PM $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 14, 11 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 10 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 9 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 8 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 7 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 6 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 5 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 4 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 3 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 2 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 1 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 14, 12 AM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 13, 11 PM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 13, 10 PM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 13, 9 PM $ 0.00081
+0.00%
$ 154,084 $ 26
Dec 13, 3 PM $ 0.000626
+0.00%
$ 119,088 $ 26
Dec 13, 2 PM $ 0.000626
+0.00%
$ 119,088 $ 26
Dec 13, 1 PM $ 0.000626
+0.00%
$ 119,088 $ 26
Dec 13, 12 PM $ 0.000626
+0.00%
$ 119,088 $ 26
Oct 17, 4 PM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 3 PM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 2 PM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 1 PM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 12 PM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 11 AM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 10 AM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 9 AM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 8 AM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 7 AM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 6 AM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 5 AM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 4 AM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 17, 3 AM $ 0.000836
+0.00%
$ 159,026 $ 6
Oct 16, 9 PM $ 0.000626
+0.00%
$ 119,152 $ 6
Oct 16, 8 PM $ 0.000626
+0.00%
$ 119,152 $ 6