Simbcoin Swap Historical Data

SMBSWAP Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00124
-0.01%
$ -- $ 48
May 7, 2024 $ 0.00124
+58.80%
$ 235,627 $ 70
May 4, 2024 $ 0.00127
+0.00%
$ 241,567 $ 9
May 3, 2024 $ 0.00127
+58.74%
$ 241,567 $ 35
Apr 30, 2024 $ 0.00118
+0.00%
$ -- $ 15
Apr 29, 2024 $ 0.00118
+24.21%
$ 224,468 $ 15
Apr 26, 2024 $ 0.0011
-8.33%
$ -- $ 17
Apr 25, 2024 $ 0.0012
+0.00%
$ 228,272 $ 17
Apr 24, 2024 $ 0.00127
+5.82%
$ 241,567 $ 1
Apr 23, 2024 $ 0.0012
-5.50%
$ 228,272 $ 1
Apr 22, 2024 $ 0.00127
+68.84%
$ 241,569 $ 39
Apr 21, 2024 $ 0.000752
+0.00%
$ 143,073 $ 58
Apr 20, 2024 $ 0.0013
-1.79%
$ 247,295 $ 3
Apr 19, 2024 $ 0.00132
+10.31%
$ 251,815 $ 48
Apr 11, 2024 $ 0.0015
-8.56%
$ -- $ 6
Apr 10, 2024 $ 0.000814
+0.62%
$ 154,845 $ 65
Apr 8, 2024 $ 0.00165
-2.94%
$ -- $ 9
Apr 7, 2024 $ 0.0017
+27.81%
$ 323,384 $ 9
Apr 6, 2024 $ 0.00173
-0.38%
$ 329,726 $ 15
Apr 5, 2024 $ 0.00174
+0.00%
$ 330,993 $ 31
Apr 3, 2024 $ 0.00174
+0.27%
$ -- $ 38
Apr 2, 2024 $ 0.00173
+0.30%
$ 329,990 $ 38
Apr 1, 2024 $ 0.00173
+0.01%
$ 328,998 $ 16
Mar 29, 2024 $ 0.00173
+0.00%
$ 329,091 $ 0.1
Mar 28, 2024 $ 0.00173
+0.00%
$ 329,085 $ 0
Mar 27, 2024 $ 0.00174
-0.56%
$ 330,993 $ 7
Mar 26, 2024 $ 0.00175
+0.01%
$ 332,844 $ 8
Mar 25, 2024 $ 0.00142
+0.00%
$ 270,181 $ 32
Mar 24, 2024 $ 0.00142
+0.00%
$ 270,181 $ 32
Mar 19, 2024 $ 0.00144
+0.00%
$ 274,117 $ 40
Mar 18, 2024 $ 0.00144
-4.63%
$ 274,117 $ 78
Mar 17, 2024 $ 0.0016
-25.58%
$ -- $ 20
Mar 16, 2024 $ 0.00215
-0.01%
$ 408,958 $ 18
Mar 15, 2024 $ 0.0022
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.0022
-4.77%
$ 418,463 $ 0
Mar 13, 2024 $ 0.00231
+57.56%
$ 439,424 $ 128
Mar 12, 2024 $ 0.00294
+47.00%
$ -- $ 15
Mar 11, 2024 $ 0.00319
-8.86%
$ 606,822 $ 120
Mar 10, 2024 $ 0.0035
+0.00%
$ 665,794 $ 109
Mar 9, 2024 $ 0.0035
+37.25%
$ 665,794 $ 145
Mar 8, 2024 $ 0.00147
+0.00%
$ -- $ 45
Mar 7, 2024 $ 0.00147
+0.01%
$ 278,702 $ 45
Mar 6, 2024 $ 0.00147
-5.48%
$ 278,684 $ 0
Mar 4, 2024 $ 0.00191
+0.00%
$ 363,322 $ 2
Mar 3, 2024 $ 0.00191
+0.00%
$ 363,322 $ 32
Mar 1, 2024 $ 0.00191
+34.47%
$ 363,326 $ 63
Feb 29, 2024 $ 0.0018
+0.02%
$ 342,409 $ 63
Feb 26, 2024 $ 0.00192
+0.00%
$ -- $ 7
Feb 25, 2024 $ 0.00192
-3.03%
$ 365,213 $ 7
Feb 24, 2024 $ 0.00199
-0.01%
$ -- $ 12