Simbcoin Swap Historical Data

SMBSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0000784
+7.57%
$ 14,917 $ 100
Jan 28, 11 AM $ 0.0000732
+0.00%
$ 13,927 $ 38
Jan 22, 1 PM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 10 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 9 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 8 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 7 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 6 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 5 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 4 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 3 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 22, 2 AM $ 0.00082
+0.00%
$ 155,980 $ 16
Jan 21, 7 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Jan 21, 6 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Jan 21, 5 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Jan 21, 4 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Jan 21, 3 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Jan 21, 2 PM $ 0.000626
+0.00%
$ 119,088 $ 12
Download