Simbcoin Swap Historical Data

SMBSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0011
+0.14%
$ 209,296 $ 0
Aug 4, 2023 $ 0.00117
+0.06%
$ 222,569 $ 3
Aug 3, 2023 $ 0.00147
+0.37%
$ 279,452 $ 12
Aug 2, 2023 $ 0.00146
-0.05%
$ 278,374 $ 12
Aug 1, 2023 $ 0.00117
+0.01%
$ -- $ 0
Jul 31, 2023 $ 0.00117
+64.68%
$ 222,520 $ 20
Jul 30, 2023 $ 0.00119
-0.07%
$ 226,591 $ 7
Jul 26, 2023 $ 0.00121
+0.02%
$ 229,953 $ 1
Jul 25, 2023 $ 0.00121
-0.99%
$ 229,795 $ 16
Jul 24, 2023 $ 0.000874
-3.07%
$ 166,264 $ 35
Jul 23, 2023 $ 0.000901
+202.46%
$ 171,472 $ 60
Jul 22, 2023 $ 0.000597
-0.27%
$ 113,532 $ 9
Jul 21, 2023 $ 0.000598
-50.17%
$ 113,843 $ 9
Jul 20, 2023 $ 0.0012
+14.21%
$ 228,585 $ 52
Jul 18, 2023 $ 0.00118
-1.59%
$ -- $ 20
Jul 17, 2023 $ 0.0012
-0.18%
$ 228,394 $ 26
Jul 16, 2023 $ 0.0012
+0.25%
$ 229,050 $ 0
Jul 14, 2023 $ 0.00122
+0.93%
$ -- $ 1
Jul 13, 2023 $ 0.00121
-0.64%
$ 230,222 $ 1
Jul 12, 2023 $ 0.000851
-31.22%
$ -- $ 6
Jul 11, 2023 $ 0.00124
-4.91%
$ 235,303 $ 30
Jul 10, 2023 $ 0.00221
-0.56%
$ 420,257 $ 62
Jul 5, 2023 $ 0.001
+0.01%
$ 190,245 $ 55
Jul 4, 2023 $ 0.001
+55.88%
$ 190,260 $ 425
Jul 3, 2023 $ 0.000642
-0.14%
$ 123,129 $ 51
Jun 29, 2023 $ 0.00123
-0.61%
$ -- $ 5
Jun 28, 2023 $ 0.00124
+58.51%
$ 237,482 $ 5
Jun 26, 2023 $ 0.00124
+0.00%
$ -- $ 6
Jun 25, 2023 $ 0.00124
+58.45%
$ 237,487 $ 5
Jun 24, 2023 $ 0.00124
+0.13%
$ 237,752 $ 4
Jun 23, 2023 $ 0.00124
-0.07%
$ 237,440 $ 4
Jun 21, 2023 $ 0.00119
+0.38%
$ 228,297 $ 16
Jun 20, 2023 $ 0.000779
+0.00%
$ 149,420 $ 16
Jun 19, 2023 $ 0.000776
-0.15%
$ 148,994 $ 37
Jun 18, 2023 $ 0.00126
-0.08%
$ 241,482 $ 37
Jun 17, 2023 $ 0.00109
-0.01%
$ 208,246 $ 14
Jun 7, 2023 $ 0.00108
+20.04%
$ -- $ 1
Jun 6, 2023 $ 0.0009
-18.27%
$ 172,659 $ 0
Jun 5, 2023 $ 0.0011
-0.14%
$ 211,252 $ 18
Jun 3, 2023 $ 0.00136
+9.43%
$ 260,400 $ 42
Jun 2, 2023 $ 0.00124
-8.39%
$ 237,926 $ 34
May 24, 2023 $ 0.000382
+0.50%
$ -- $ 1
May 23, 2023 $ 0.00038
-0.15%
$ 73,002 $ 1
May 17, 2023 $ 0.0011
-0.05%
$ -- $ 2
May 16, 2023 $ 0.0011
-0.06%
$ 211,230 $ 2
May 15, 2023 $ 0.00132
-1.93%
$ -- $ 0
May 14, 2023 $ 0.00134
+0.12%
$ 257,978 $ 0
May 13, 2023 $ 0.00135
+16.55%
$ 258,104 $ 282
May 12, 2023 $ 0.00115
+42.74%
$ 221,409 $ 6
May 11, 2023 $ 0.000392
+0.21%
$ 75,172 $ 0