Simbcoin Swap Historical Data

SMBSWAP
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000059
-0.18%
$ 11,222 $ 2
Apr 18, 2026 $ 0.000819
+0.00%
$ -- $ 56
Apr 17, 2026 $ 0.000819
+1,368.25%
$ 155,754 $ 56
Apr 16, 2026 $ 0.0000586
-0.26%
$ -- $ 7
Apr 10, 2026 $ 0.000055
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.000819
+0.00%
$ -- $ 18
Apr 8, 2026 $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 5, 2026 $ 0.0000527
-0.56%
$ -- $ 2
Mar 29, 2026 $ 0.0000528
+0.13%
$ -- $ 1
Mar 28, 2026 $ 0.0000535
+1.67%
$ -- $ 1
Mar 26, 2026 $ 0.0000538
+0.17%
$ 10,236 $ 22
Mar 25, 2026 $ 0.000055
-6.62%
$ 10,471 $ 20
Mar 24, 2026 $ 0.000058
+1.02%
$ 11,030 $ 3
Mar 23, 2026 $ 0.0000574
+1.02%
$ 10,927 $ 2
Mar 19, 2026 $ 0.0000575
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000596
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0000579
+1.13%
$ 11,021 $ 4
Mar 15, 2026 $ 0.0000583
+0.85%
$ -- $ 10
Mar 12, 2026 $ 0.0000572
+1.15%
$ -- $ 6
Mar 10, 2026 $ 0.0000576
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0000567
+3.24%
$ -- $ 37
Mar 8, 2026 $ 0.0000543
+4.15%
$ 10,320 $ 10
Mar 6, 2026 $ 0.0000532
+0.00%
$ 10,121 $ 0
Mar 4, 2026 $ 0.0000547
+0.20%
$ 10,411 $ 9
Mar 3, 2026 $ 0.0000531
+0.61%
$ -- $ 8
Mar 2, 2026 $ 0.0000548
+0.58%
$ -- $ 1
Mar 1, 2026 $ 0.0000548
+0.79%
$ 10,425 $ 25
Feb 28, 2026 $ 0.0000547
+1.05%
$ -- $ 7
Feb 26, 2026 $ 0.000055
-1.04%
$ -- $ 23
Feb 24, 2026 $ 0.0000532
-1.37%
$ -- $ 19
Feb 23, 2026 $ 0.0000537
-1.79%
$ 10,222 $ 14
Feb 19, 2026 $ 0.0000669
-0.52%
$ -- $ 11
Feb 11, 2026 $ 0.0000551
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.0000565
+1.10%
$ 10,739 $ 2
Feb 9, 2026 $ 0.000356
+0.00%
$ -- $ 12
Feb 8, 2026 $ 0.000356
+518.34%
$ 67,723 $ 12
Feb 6, 2026 $ 0.0000559
-4.01%
$ -- $ 8
Feb 4, 2026 $ 0.0000648
+0.00%
$ 12,331 $ 1
Feb 3, 2026 $ 0.0000691
-1.24%
$ -- $ 1
Jan 29, 2026 $ 0.0000846
+2.27%
$ -- $ 132
Jan 28, 2026 $ 0.0000828
+13.12%
$ 15,755 $ 121
Jan 22, 2026 $ 0.00082
+0.00%
$ -- $ 16
Jan 21, 2026 $ 0.000626
+0.00%
$ 119,088 $ 12
Dec 15, 2025 $ 0.00082
+0.00%
$ 155,984 $ 23
Dec 14, 2025 $ 0.00082
+1.23%
$ 155,984 $ 23
Dec 13, 2025 $ 0.00081
+29.39%
$ 154,084 $ 26
Oct 17, 2025 $ 0.000836
+0.00%
$ -- $ 6
Oct 16, 2025 $ 0.000626
+0.00%
$ 119,152 $ 6
Oct 7, 2025 $ 0.000152
-1.73%
$ -- $ 17
Sep 5, 2025 $ 0.000849
+0.00%
$ -- $ 30
Download