Simbcoin Swap Historical Data

SMBSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000542
+0.00%
$ 10,317 $ 38
Today, at 2 AM $ 0.0000542
+0.00%
$ 10,317 $ 38
Yesterday, at 11 PM $ 0.0000536
-1.83%
$ 10,191 $ 34
Yesterday, at 5 PM $ 0.0000531
+0.30%
$ 10,101 $ 21
Yesterday, at 4 PM $ 0.000053
+1.26%
$ 10,085 $ 16
Yesterday, at 4 AM $ 0.0000519
-2.98%
$ 9,882 $ 13
Jul 2, 12 AM $ 0.0000497
+0.00%
$ 9,455 $ 6
Jul 1, 10 AM $ 0.0000502
+0.00%
$ 9,541 $ 1
Jun 29, 11 AM $ 0.0000504
-2.13%
$ 9,582 $ 35
Jun 29, 8 AM $ 0.0000518
+0.14%
$ 9,859 $ 16
Jun 29, 3 AM $ 0.0000532
+0.00%
$ 10,121 $ 13
Jun 29, 2 AM $ 0.0000529
+0.00%
$ 10,065 $ 11
Jun 29, 1 AM $ 0.0000507
-0.33%
$ 9,639 $ 6
Jun 28, 8 PM $ 0.0000506
+0.00%
$ 9,630 $ 4
Jun 28, 5 PM $ 0.0000506
-0.60%
$ 9,632 $ 3
Jun 27, 6 PM $ 0.000053
+0.00%
$ 10,077 $ 5
Jun 27, 5 PM $ 0.0000541
+0.16%
$ 10,286 $ 4
Jun 26, 8 PM $ 0.0000535
-0.15%
$ 10,169 $ 7
Jun 26, 5 PM $ 0.000053
+0.00%
$ 10,079 $ 5
Jun 26, 12 PM $ 0.0000537
+0.00%
$ 10,216 $ 3
Jun 24, 4 PM $ 0.0000562
-0.90%
$ 10,687 $ 11
Jun 23, 10 PM $ 0.0000524
+0.00%
$ 9,968 $ 1
Jun 23, 11 AM $ 0.0000518
+0.00%
$ 9,861 $ 0.1
Jun 20, 9 AM $ 0.0000534
+1.54%
$ 10,152 $ 19
Jun 20, 7 AM $ 0.0000518
+0.00%
$ 9,859 $ 8
Jun 19, 7 PM $ 0.0000525
-0.16%
$ 9,978 $ 8
Jun 19, 4 PM $ 0.0000529
+0.56%
$ 10,057 $ 5
Jun 19, 3 PM $ 0.0000529
-0.35%
$ 10,062 $ 3
Jun 19, 5 AM $ 0.0000528
+0.00%
$ 10,044 $ 8
Jun 18, 7 AM $ 0.0000538
+0.33%
$ 10,234 $ 2
Jun 16, 12 AM $ 0.0000568
+0.00%
$ 10,807 $ 12
Jun 15, 6 PM $ 0.0000568
+0.00%
$ 10,805 $ 6
Jun 13, 11 PM $ 0.000054
+0.06%
$ -- $ 8
Jun 13, 9 PM $ 0.0000546
+0.05%
$ 10,384 $ 0
Jun 12, 5 AM $ 0.000056
+0.00%
$ 10,649 $ 18
Jun 11, 10 AM $ 0.0000531
+0.00%
$ 10,102 $ 0
Jun 9, 3 PM $ 0.0000549
+0.00%
$ 10,437 $ 31
Jun 9, 8 AM $ 0.0000556
-4.53%
$ 10,580 $ 28
Jun 7, 6 AM $ 0.0000543
+0.93%
$ 10,333 $ 7
Jun 6, 5 PM $ 0.000052
-0.82%
$ 9,891 $ 0
Jun 4, 2 AM $ 0.0000552
-1.35%
$ 10,500 $ 5
Jun 3, 6 AM $ 0.0000578
+0.00%
$ 10,996 $ 4
Jun 1, 8 AM $ 0.0000608
+0.00%
$ 11,572 $ 21
Jun 1, 5 AM $ 0.0000614
+0.00%
$ 11,672 $ 21
Jun 1, 4 AM $ 0.0000613
+0.00%
$ 11,666 $ 19
Jun 1, 2 AM $ 0.0000633
+0.00%
$ 12,048 $ 11
May 31, 10 AM $ 0.0000631
-2.19%
$ 12,004 $ 23
May 31, 9 AM $ 0.0000642
-1.66%
$ 12,216 $ 18
May 31, 7 AM $ 0.0000659
+0.00%
$ 12,538 $ 14
May 30, 10 PM $ 0.0000645
+0.00%
$ 12,279 $ 12
Download