Simbcoin Swap Historical Data

SMBSWAP
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000059
-0.18%
$ 11,222 $ 2
Apr 18, 7 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 6 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 5 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 4 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 3 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 2 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 1 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 18, 12 AM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 11 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 10 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 9 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 8 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 7 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 6 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 5 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 4 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 3 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 2 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 1 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 12 PM $ 0.000819
+0.00%
$ 155,754 $ 56
Apr 17, 11 AM $ 0.000819
+0.00%
$ 155,754 $ 63
Apr 17, 10 AM $ 0.000819
+0.00%
$ 155,754 $ 63
Apr 17, 4 AM $ 0.0000558
+0.00%
$ 10,608 $ 0.1
Apr 16, 3 AM $ 0.0000586
-0.26%
$ 11,146 $ 7
Apr 10, 4 PM $ 0.000055
+0.00%
$ 10,468 $ 2
Apr 9, 12 PM $ 0.000819
+0.00%
$ 155,739 $ 18
Apr 9, 11 AM $ 0.000819
+0.00%
$ 155,739 $ 18
Apr 9, 10 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 9 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 8 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 7 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 6 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 5 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 9, 4 AM $ 0.000819
+0.00%
$ 155,741 $ 18
Apr 8, 10 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 9 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 8 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 7 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 6 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 5 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 4 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 3 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 2 PM $ 0.00031
+0.00%
$ 58,972 $ 7
Apr 8, 1 PM $ 0.00031
+0.00%
$ 58,972 $ 10
Apr 8, 12 PM $ 0.00031
+0.00%
$ 58,972 $ 10
Apr 5, 2 AM $ 0.0000527
-0.56%
$ 10,034 $ 2
Mar 29, 12 PM $ 0.0000528
+0.13%
$ 10,043 $ 1
Mar 28, 3 AM $ 0.0000535
-0.03%
$ 10,184 $ 1
Mar 28, 1 AM $ 0.0000527
+0.00%
$ 10,017 $ 1
Download