PEPE SRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0298
+58.09%
$ -- $ 10,779
Nov 2024 $ 0.0263
-2.66%
$ -- $ 6,509
Oct 2024 $ 0.0225
+166.56%
$ -- $ 6,662
Aug 2024 $ 0.0107
-8.41%
$ -- $ 406
Jul 2024 $ 0.0114
-2.90%
$ -- $ 2,349
Jun 2024 $ 0.0163
-0.40%
$ -- $ 234
May 2024 $ 0.0195
-23.56%
$ -- $ 5,328
Apr 2024 $ 0.0256
-22.02%
$ 536,558 $ 23,485
Mar 2024 $ 0.0489
-0.13%
$ -- $ 44,444
Feb 2024 $ 0.0491
+74.86%
$ 1.03 million $ 4,864
Jan 2024 $ 0.0419
-3.64%
$ -- $ 297,973
Dec 2023 $ 0.0431
-35.39%
$ 904,925 $ 276,864
Download