PEPE SRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0298
-3.13%
$ -- $ 4,156
Dec 9 $ 0.03
+56.96%
$ -- $ 5,489
Nov 11 $ 0.0263
-2.66%
$ -- $ 6,509
Oct 14 $ 0.0225
+141.42%
$ -- $ 5,917
Jul 29 $ 0.0109
-6.37%
$ -- $ 205
Jul 1 $ 0.0114
-2.90%
$ -- $ 2,349
Jun 17 $ 0.0163
-0.40%
$ -- $ 234
May 27 $ 0.0195
-18.53%
$ -- $ 1,323
May 20 $ 0.0193
-14.64%
$ -- $ 623
Apr 29 $ 0.024
-7.63%
$ -- $ 3,911
Apr 22 $ 0.0267
+21.02%
$ -- $ 9,282
Apr 15 $ 0.023
-33.57%
$ 463,658 $ 6,769
Apr 8 $ 0.0267
-31.31%
$ -- $ 2,769
Apr 1 $ 0.0331
+0.93%
$ 816,163 $ 162
Mar 18 $ 0.0485
+27.63%
$ -- $ 5,322
Mar 11 $ 0.0653
-0.32%
$ -- $ 2,899
Mar 4 $ 0.0578
+40.84%
$ 1.38 million $ 18,085
Feb 26 $ 0.041
+61.79%
$ 861,152 $ 6,982
Feb 19 $ 0.0254
-9.65%
$ 532,443 $ 693
Jan 29 $ 0.0419
-0.32%
$ -- $ 237
Jan 22 $ 0.0421
-8.84%
$ 882,592 $ 1,749
Jan 15 $ 0.0453
-8.24%
$ 970,188 $ 13,711
Jan 8 $ 0.0493
+14.49%
$ 1.04 million $ 22,102
Jan 1 $ 0.0426
-2.11%
$ 902,694 $ 244,555
Dec 25 $ 0.0418
-18.54%
$ 904,925 $ 34,930
Dec 18 $ 0.0547
+10.93%
$ 1.08 million $ 31,722
Dec 11 $ 0.105
+58.17%
$ -- $ 145,133
Download