PEPE SRC Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0519
+18.54%
$ 1.09 million $ 147,047
Jan 1, 2024 $ 0.0437
+0.49%
$ 917,657 $ 47,045
Dec 31, 2023 $ 0.0431
+2.79%
$ 904,925 $ 64,864
Dec 30, 2023 $ 0.0418
-8.27%
$ 877,817 $ 12,457
Dec 29, 2023 $ 0.0456
-3.09%
$ 957,233 $ 11,199
Dec 28, 2023 $ 0.047
-6.11%
$ 987,679 $ 4,670
Dec 27, 2023 $ 0.0501
+12.07%
$ 1.05 million $ 2,218
Dec 26, 2023 $ 0.0448
-6.06%
$ 940,680 $ 1,855
Dec 25, 2023 $ 0.0477
-7.02%
$ 1 million $ 2,532
Dec 24, 2023 $ 0.0514
-5.97%
$ 1.08 million $ 216
Dec 23, 2023 $ 0.0547
-11.23%
$ 1.15 million $ 3,570
Dec 22, 2023 $ 0.0617
-5.67%
$ 1.3 million $ 5,192
Dec 21, 2023 $ 0.0654
-6.36%
$ 1.37 million $ 2,971
Dec 20, 2023 $ 0.0699
+40.01%
$ 1.47 million $ 12,579
Dec 19, 2023 $ 0.05
-10.01%
$ 1.05 million $ 3,821
Dec 18, 2023 $ 0.0556
+12.61%
$ 1.17 million $ 3,589
Dec 16, 2023 $ 0.105
+0.94%
$ -- $ 9,250
Dec 15, 2023 $ 0.105
-0.75%
$ 2.2 million $ 19,174
Dec 14, 2023 $ 0.105
-11.65%
$ 2.21 million $ 27,018
Dec 13, 2023 $ 0.119
+64.19%
$ 2.51 million $ 41,618
Dec 12, 2023 $ 0.0726
+48.80%
$ 1.52 million $ 31,496
Dec 11, 2023 $ 0.0487
-26.92%
$ 1.02 million $ 16,577
Download