PEPE SRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0298
+0.78%
$ -- $ 2,085
Dec 18, 2024 $ 0.0296
-3.82%
$ 621,741 $ 2,070
Dec 13, 2024 $ 0.03
+1.54%
$ 629,036 $ 1,249
Dec 12, 2024 $ 0.0295
-2.77%
$ 619,722 $ 2,218
Dec 11, 2024 $ 0.0303
+0.71%
$ 637,284 $ 917
Dec 9, 2024 $ 0.0186
-2.47%
$ -- $ 1,105
Dec 8, 2024 $ 0.0191
+1.27%
$ 401,154 $ 1,134
Nov 15, 2024 $ 0.0263
-2.90%
$ -- $ 2,312
Nov 14, 2024 $ 0.027
+0.28%
$ 567,718 $ 2,301
Nov 13, 2024 $ 0.027
-0.18%
$ 566,043 $ 1,896
Oct 19, 2024 $ 0.0225
-0.30%
$ -- $ 716
Oct 18, 2024 $ 0.0226
+12.00%
$ 474,397 $ 719
Oct 17, 2024 $ 0.0167
-17.83%
$ 351,502 $ 1,439
Oct 16, 2024 $ 0.0129
+1.20%
$ 270,650 $ 1,552
Oct 15, 2024 $ 0.011
+0.45%
$ 230,041 $ 747
Oct 14, 2024 $ 0.0109
+16.92%
$ 228,990 $ 743
Oct 13, 2024 $ 0.00857
+1.50%
$ 180,043 $ 745
Aug 4, 2024 $ 0.0107
-2.16%
$ -- $ 201
Aug 3, 2024 $ 0.0109
-6.37%
$ 229,233 $ 205
Jul 3, 2024 $ 0.0114
-3.06%
$ 240,226 $ 1,156
Jul 2, 2024 $ 0.0118
+0.15%
$ 247,766 $ 1,192
Jun 20, 2024 $ 0.0163
+0.41%
$ -- $ 117
Jun 19, 2024 $ 0.0162
-0.87%
$ 340,917 $ 117
May 29, 2024 $ 0.0195
-2.10%
$ 409,529 $ 656
May 28, 2024 $ 0.024
+0.06%
$ 502,992 $ 667
May 25, 2024 $ 0.0193
+0.65%
$ 405,732 $ 207
May 24, 2024 $ 0.0192
-13.35%
$ 403,082 $ 206
May 23, 2024 $ 0.0221
-2.15%
$ 465,090 $ 211
May 4, 2024 $ 0.024
+0.15%
$ -- $ 1,498
May 3, 2024 $ 0.0239
+5.85%
$ 502,204 $ 1,495
May 2, 2024 $ 0.0207
-15.46%
$ -- $ 194
May 1, 2024 $ 0.0244
-4.36%
$ 514,944 $ 195
Apr 30, 2024 $ 0.0256
-1.50%
$ 536,558 $ 529
Apr 28, 2024 $ 0.0269
+0.76%
$ -- $ 484
Apr 27, 2024 $ 0.0267
-11.65%
$ 561,094 $ 481
Apr 26, 2024 $ 0.0316
+0.06%
$ -- $ 475
Apr 25, 2024 $ 0.0316
+6.97%
$ 664,125 $ 475
Apr 24, 2024 $ 0.0296
-3.14%
$ 620,893 $ 6,255
Apr 23, 2024 $ 0.0305
-6.78%
$ 640,819 $ 391
Apr 22, 2024 $ 0.0327
+48.27%
$ 687,466 $ 1,205
Apr 21, 2024 $ 0.0221
-2.86%
$ 463,658 $ 1,413
Apr 20, 2024 $ 0.023
+0.12%
$ -- $ 444
Apr 19, 2024 $ 0.023
+3.61%
$ 483,327 $ 444
Apr 18, 2024 $ 0.0222
+20.79%
$ 466,350 $ 1,491
Apr 17, 2024 $ 0.0184
-37.40%
$ 386,297 $ 110
Apr 16, 2024 $ 0.0249
-28.71%
$ 522,068 $ 1,963
Apr 15, 2024 $ 0.0349
+0.87%
$ 733,340 $ 2,316
Apr 13, 2024 $ 0.0267
+0.47%
$ -- $ 303
Apr 12, 2024 $ 0.0266
-21.51%
$ 558,501 $ 302
Apr 8, 2024 $ 0.0405
+4.25%
$ -- $ 2,164
Download