horse Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000133
+3.36%
$ 133,293 $ 357
Apr 21, 2026 $ 0.000129
-2.45%
$ 128,763 $ 120
Apr 20, 2026 $ 0.000133
+3.58%
$ 132,969 $ 146
Apr 19, 2026 $ 0.00013
-0.32%
$ 129,684 $ 529
Apr 18, 2026 $ 0.00013
-3.94%
$ 130,098 $ 155
Apr 17, 2026 $ 0.000137
+5.10%
$ -- $ 905
Apr 16, 2026 $ 0.00013
+22.90%
$ 130,151 $ 5,328
Apr 15, 2026 $ 0.000106
+3.44%
$ 105,600 $ 115
Apr 14, 2026 $ 0.000101
-2.70%
$ 101,434 $ 427
Apr 13, 2026 $ 0.000104
+18.09%
$ 104,441 $ 1,475
Apr 12, 2026 $ 0.000088
-4.95%
$ 88,016 $ 78
Apr 11, 2026 $ 0.000093
+0.17%
$ 93,045 $ 486
Apr 10, 2026 $ 0.0000929
+2.40%
$ 92,871 $ 597
Apr 9, 2026 $ 0.0000897
-0.74%
$ 90,509 $ 188
Apr 8, 2026 $ 0.0000906
-3.19%
$ 90,632 $ 819
Apr 7, 2026 $ 0.000093
+7.73%
$ 93,017 $ 1,056
Apr 6, 2026 $ 0.0000896
+4.78%
$ -- $ 384
Apr 5, 2026 $ 0.0000843
+1.72%
$ 84,312 $ 552
Apr 4, 2026 $ 0.000083
+0.99%
$ 82,972 $ 121
Apr 3, 2026 $ 0.0000822
-1.50%
$ 82,190 $ 103
Apr 2, 2026 $ 0.0000834
-11.78%
$ 83,405 $ 2,435
Apr 1, 2026 $ 0.0000933
+2.24%
$ -- $ 396
Mar 31, 2026 $ 0.0000931
-7.79%
$ 93,101 $ 3,652
Mar 30, 2026 $ 0.0000944
+8.97%
$ 94,439 $ 1,609
Mar 29, 2026 $ 0.0000904
-0.70%
$ -- $ 223
Mar 28, 2026 $ 0.0000927
+2.71%
$ -- $ 169
Mar 27, 2026 $ 0.0000902
-1.65%
$ 90,191 $ 464
Mar 25, 2026 $ 0.0000946
-0.02%
$ -- $ 110
Mar 24, 2026 $ 0.000093
-2.22%
$ 92,997 $ 474
Mar 23, 2026 $ 0.0000945
+4.46%
$ 94,530 $ 331
Mar 22, 2026 $ 0.000118
-4.50%
$ 118,168 $ 233
Mar 21, 2026 $ 0.000126
-0.09%
$ -- $ 81
Mar 20, 2026 $ 0.000126
-0.79%
$ 125,683 $ 11,373
Mar 19, 2026 $ 0.000163
+28.09%
$ 163,095 $ 7,171
Mar 18, 2026 $ 0.00013
-4.66%
$ 130,078 $ 816
Mar 17, 2026 $ 0.000137
-1.66%
$ 137,247 $ 1,587
Mar 16, 2026 $ 0.000139
+7.07%
$ 138,607 $ 157
Mar 15, 2026 $ 0.00013
-0.18%
$ 129,661 $ 3,961
Mar 14, 2026 $ 0.000129
-0.92%
$ 129,268 $ 601
Mar 13, 2026 $ 0.000132
-0.84%
$ 131,786 $ 445
Mar 12, 2026 $ 0.00013
+0.00%
$ 130,477 $ 7
Mar 11, 2026 $ 0.000131
+5.52%
$ 131,127 $ 996
Mar 10, 2026 $ 0.000124
+1.82%
$ 123,722 $ 216
Mar 9, 2026 $ 0.000123
+3.13%
$ 122,948 $ 1,761
Mar 8, 2026 $ 0.00012
+12.59%
$ 120,463 $ 931
Mar 7, 2026 $ 0.000109
+5.05%
$ -- $ 2,114
Mar 6, 2026 $ 0.000105
-15.98%
$ 105,219 $ 1,952
Mar 5, 2026 $ 0.000128
-1.34%
$ -- $ 86
Mar 4, 2026 $ 0.000131
+6.89%
$ 131,220 $ 1,393
Mar 3, 2026 $ 0.00012
-2.88%
$ 120,348 $ 441