horse Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000315
-2.40%
$ 309,700 $ 61,256
Dec 29, 2025 $ 0.000324
-3.92%
$ 322,836 $ 60,681
Dec 28, 2025 $ 0.000336
+3.55%
$ 337,771 $ 52,101
Dec 27, 2025 $ 0.000321
-6.17%
$ 322,012 $ 48,109
Dec 26, 2025 $ 0.000343
-0.07%
$ 341,722 $ 47,875
Dec 25, 2025 $ 0.00035
+3.46%
$ 343,553 $ 47,817
Dec 24, 2025 $ 0.00034
-8.48%
$ 340,277 $ 41,053
Dec 23, 2025 $ 0.000376
-7.96%
$ 371,899 $ 36,898
Dec 22, 2025 $ 0.000405
-2.21%
$ 405,135 $ 36,211
Dec 21, 2025 $ 0.000414
+4.62%
$ 413,854 $ 34,005
Dec 20, 2025 $ 0.000395
+14.61%
$ 394,254 $ 27,750
Dec 19, 2025 $ 0.000338
-3.23%
$ 344,846 $ 9,531
Dec 18, 2025 $ 0.000355
-6.57%
$ 349,251 $ 70,040
Dec 17, 2025 $ 0.000398
-0.54%
$ 379,547 $ 70,255
Dec 16, 2025 $ 0.000391
+6.47%
$ 391,882 $ 57,726
Dec 15, 2025 $ 0.000366
+0.14%
$ 365,923 $ 48,081
Dec 14, 2025 $ 0.000367
-4.71%
$ 367,015 $ 45,337
Dec 13, 2025 $ 0.000388
-0.24%
$ 385,914 $ 44,592
Dec 12, 2025 $ 0.000385
-6.28%
$ 385,102 $ 43,706
Dec 11, 2025 $ 0.000411
-0.18%
$ 410,514 $ 45,506
Dec 10, 2025 $ 0.000411
-2.28%
$ 411,440 $ 39,681
Dec 9, 2025 $ 0.000417
+0.97%
$ 417,421 $ 37,430
Dec 8, 2025 $ 0.000413
-0.59%
$ 413,145 $ 26,268
Dec 7, 2025 $ 0.000415
+1.39%
$ 415,162 $ 21,471
Dec 6, 2025 $ 0.00041
+0.18%
$ 409,612 $ 18,394
Dec 5, 2025 $ 0.000409
-0.66%
$ 408,869 $ 17,663
Dec 4, 2025 $ 0.000412
-8.48%
$ 411,820 $ 2,113
Dec 3, 2025 $ 0.00045
+6.47%
$ 450,215 $ 338,474
Dec 2, 2025 $ 0.000423
+23.40%
$ 422,871 $ 310,859
Dec 1, 2025 $ 0.000342
-8.92%
$ 342,082 $ 232,410
Nov 30, 2025 $ 0.000384
-1.30%
$ 375,588 $ 250,347
Nov 29, 2025 $ 0.0004
-2.58%
$ 388,721 $ 258,241
Nov 28, 2025 $ 0.000407
-7.04%
$ 407,092 $ 260,133
Nov 27, 2025 $ 0.000451
+5.64%
$ 437,924 $ 281,113
Nov 26, 2025 $ 0.000419
+3.47%
$ 419,242 $ 322,192
Nov 25, 2025 $ 0.000402
-12.05%
$ 405,065 $ 300,814
Nov 24, 2025 $ 0.000455
+16.25%
$ 457,328 $ 335,033
Nov 23, 2025 $ 0.000398
-7.46%
$ 391,082 $ 269,382
Nov 22, 2025 $ 0.000426
-2.88%
$ 430,279 $ 264,075
Nov 21, 2025 $ 0.000431
-20.52%
$ 439,488 $ 257,206
Nov 20, 2025 $ 0.000559
-1.41%
$ 542,719 $ 263,531
Nov 19, 2025 $ 0.000554
-12.03%
$ 553,952 $ 382,214
Nov 18, 2025 $ 0.000629
-2.90%
$ 629,367 $ 362,954
Nov 17, 2025 $ 0.000648
+8.39%
$ 648,432 $ 363,955
Nov 16, 2025 $ 0.000594
-1.18%
$ 595,159 $ 310,803
Nov 15, 2025 $ 0.000597
+0.28%
$ 596,986 $ 289,250
Nov 14, 2025 $ 0.000584
-20.41%
$ 583,533 $ 279,401
Nov 13, 2025 $ 0.000711
-30.53%
$ 734,497 $ 315,374
Nov 12, 2025 $ 0.000813
+14.16%
$ -- $ 288,758
Nov 11, 2025 $ 0.000712
+7.56%
$ 712,165 $ 200,281