horse Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0000504
+0.01%
$ 50,446 $ 113
Aug 7, 12 AM $ 0.0000508
+0.16%
$ 50,788 $ 124
Aug 6, 10 PM $ 0.0000504
-0.07%
$ 50,360 $ 229
Aug 6, 6 PM $ 0.0000506
+0.00%
$ 50,618 $ 386
Aug 6, 4 PM $ 0.0000507
+0.00%
$ 50,668 $ 447
Aug 6, 12 PM $ 0.0000502
+0.04%
$ 50,177 $ 460
Aug 6, 11 AM $ 0.0000504
+0.20%
$ 50,383 $ 449
Aug 6, 8 AM $ 0.0000505
+0.00%
$ 50,525 $ 464
Aug 6, 7 AM $ 0.0000508
+0.00%
$ 50,840 $ 249
Aug 6, 3 AM $ 0.0000505
+0.00%
$ 50,511 $ 281
Aug 6, 2 AM $ 0.0000505
+0.00%
$ 50,497 $ 503
Aug 6, 12 AM $ 0.0000507
-0.36%
$ 50,750 $ 889
Aug 5, 9 PM $ 0.0000511
-1.36%
$ 51,145 $ 784
Aug 5, 7 PM $ 0.0000524
+0.00%
$ 52,432 $ 700
Aug 5, 6 PM $ 0.0000516
+0.00%
$ 51,641 $ 737
Aug 5, 4 PM $ 0.0000514
+0.30%
$ 51,365 $ 736
Aug 5, 3 PM $ 0.0000513
+0.00%
$ 51,348 $ 612
Aug 5, 2 PM $ 0.0000514
+0.00%
$ 51,391 $ 626
Aug 5, 8 AM $ 0.0000513
-0.03%
$ 51,302 $ 628
Aug 5, 5 AM $ 0.0000514
-0.24%
$ 51,416 $ 708
Aug 5, 4 AM $ 0.0000519
+0.14%
$ 51,881 $ 681
Aug 5, 3 AM $ 0.0000515
-0.35%
$ 51,496 $ 653
Aug 5, 2 AM $ 0.0000517
+0.00%
$ 51,696 $ 356
Aug 5, 1 AM $ 0.0000543
+1.31%
$ 54,341 $ 346
Aug 5, 12 AM $ 0.0000538
+0.55%
$ 53,769 $ 320
Aug 4, 10 PM $ 0.0000533
-0.13%
$ 53,302 $ 304
Aug 4, 9 PM $ 0.0000535
+0.01%
$ 53,452 $ 282
Aug 4, 7 PM $ 0.0000537
+0.00%
$ 53,701 $ 270
Aug 4, 6 PM $ 0.000054
+0.49%
$ 54,037 $ 250
Aug 4, 1 PM $ 0.0000532
+0.00%
$ 53,151 $ 182
Aug 4, 11 AM $ 0.0000531
+0.15%
$ 53,125 $ 173
Aug 4, 9 AM $ 0.000053
+0.00%
$ 52,979 $ 152
Aug 4, 8 AM $ 0.0000532
+0.00%
$ 53,197 $ 113
Aug 4, 6 AM $ 0.0000531
+0.00%
$ 53,076 $ 55
Aug 4, 2 AM $ 0.0000538
+0.00%
$ 53,822 $ 67
Aug 4, 1 AM $ 0.0000538
+0.93%
$ 53,804 $ 64
Aug 4, 12 AM $ 0.0000535
+0.00%
$ 53,454 $ 9
Aug 3, 9 PM $ 0.0000543
+0.00%
$ 54,253 $ 37
Aug 3, 4 AM $ 0.0000539
+0.00%
$ 53,942 $ 550
Aug 3, 3 AM $ 0.0000539
+0.03%
$ 53,909 $ 557
Aug 2, 11 PM $ 0.0000547
+0.00%
$ 54,734 $ 534
Aug 2, 9 PM $ 0.0000553
+0.00%
$ 55,309 $ 522
Aug 2, 8 PM $ 0.0000551
-0.09%
$ 55,065 $ 512
Aug 2, 5 PM $ 0.0000548
-1.54%
$ 54,836 $ 462
Aug 2, 3 PM $ 0.0000561
+3.26%
$ 56,079 $ 341
Aug 2, 4 AM $ 0.0000542
-0.08%
$ 54,243 $ 145
Aug 2, 2 AM $ 0.000054
+0.32%
$ 54,015 $ 123
Aug 1, 6 PM $ 0.0000544
+0.00%
$ 54,426 $ 212
Aug 1, 2 PM $ 0.0000548
-0.02%
$ 54,815 $ 104
Aug 1, 9 AM $ 0.0000538
+0.00%
$ 53,842 $ 253