horse Historical Data

HORSE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000446
+1.95%
$ 445,915 $ 326,910
Dec 3, 5 PM $ 0.000437
+0.05%
$ 437,183 $ 326,382
Dec 3, 4 PM $ 0.000437
+0.08%
$ 437,052 $ 326,395
Dec 3, 3 PM $ 0.000439
-2.43%
$ 438,745 $ 328,875
Dec 3, 2 PM $ 0.000446
-1.17%
$ 446,039 $ 336,207
Dec 3, 1 PM $ 0.000451
+3.61%
$ 451,297 $ 322,385
Dec 3, 12 PM $ 0.000435
+0.71%
$ 434,701 $ 320,329
Dec 3, 11 AM $ 0.000432
+1.31%
$ 431,631 $ 320,169
Dec 3, 10 AM $ 0.000426
-0.01%
$ 426,047 $ 315,802
Dec 3, 9 AM $ 0.000426
+0.64%
$ 426,035 $ 313,625
Dec 3, 8 AM $ 0.000427
-0.02%
$ 427,270 $ 316,498
Dec 3, 7 AM $ 0.000427
-0.11%
$ 427,324 $ 320,838
Dec 3, 6 AM $ 0.000428
-2.16%
$ 427,754 $ 317,490
Dec 3, 5 AM $ 0.000437
+3.85%
$ 437,162 $ 322,984
Dec 3, 4 AM $ 0.000421
-0.45%
$ 421,027 $ 310,368
Dec 3, 3 AM $ 0.000422
-0.60%
$ 421,916 $ 311,040
Dec 3, 2 AM $ 0.000426
+1.48%
$ 426,401 $ 313,794
Dec 3, 1 AM $ 0.00042
-0.29%
$ 420,109 $ 309,584
Dec 3, 12 AM $ 0.00042
-0.79%
$ 419,516 $ 308,529
Dec 2, 11 PM $ 0.000423
-2.39%
$ 422,871 $ 310,859
Dec 2, 10 PM $ 0.000433
+3.49%
$ 433,215 $ 308,608
Dec 2, 9 PM $ 0.000419
-0.85%
$ 418,550 $ 306,964
Dec 2, 8 PM $ 0.000423
-5.14%
$ 422,596 $ 308,384
Dec 2, 7 PM $ 0.000445
-2.48%
$ 445,483 $ 322,271
Dec 2, 6 PM $ 0.000457
-1.01%
$ 456,736 $ 329,416
Dec 2, 5 PM $ 0.00046
+1.58%
$ 459,669 $ 331,291
Dec 2, 4 PM $ 0.000453
+10.53%
$ 452,628 $ 324,388
Dec 2, 3 PM $ 0.000409
+0.50%
$ 409,399 $ 285,924
Dec 2, 2 PM $ 0.000407
+4.35%
$ 406,736 $ 285,329
Dec 2, 1 PM $ 0.000387
+1.44%
$ 386,724 $ 270,504
Dec 2, 12 PM $ 0.000381
+0.69%
$ 381,229 $ 266,894
Dec 2, 11 AM $ 0.000379
-1.51%
$ 378,625 $ 265,827
Dec 2, 10 AM $ 0.000384
+1.55%
$ 384,311 $ 263,984
Dec 2, 9 AM $ 0.000378
+6.73%
$ 377,590 $ 246,498
Dec 2, 8 AM $ 0.000354
+2.18%
$ 353,756 $ 244,183
Dec 2, 7 AM $ 0.000346
-1.23%
$ 346,222 $ 237,428
Dec 2, 6 AM $ 0.000359
+2.63%
$ 358,657 $ 244,963
Dec 2, 5 AM $ 0.000352
+3.06%
$ 352,274 $ 240,594
Dec 2, 4 AM $ 0.000342
+0.16%
$ 341,827 $ 232,150
Dec 2, 3 AM $ 0.000341
-0.01%
$ 341,285 $ 232,053
Dec 2, 2 AM $ 0.000341
-0.42%
$ 341,334 $ 232,029
Dec 2, 1 AM $ 0.000343
+0.77%
$ 342,761 $ 233,515
Dec 2, 12 AM $ 0.00034
-0.80%
$ 339,930 $ 231,160
Dec 1, 11 PM $ 0.000342
+0.23%
$ 342,082 $ 232,410
Dec 1, 10 PM $ 0.000349
-0.15%
$ 349,007 $ 236,407
Dec 1, 9 PM $ 0.00035
+0.20%
$ 349,534 $ 235,960
Dec 1, 8 PM $ 0.000349
+2.05%
$ 348,608 $ 235,276
Dec 1, 7 PM $ 0.000342
+0.03%
$ 342,108 $ 230,047
Dec 1, 6 PM $ 0.000342
+0.48%
$ 342,032 $ 230,048
Dec 1, 5 PM $ 0.00034
-0.33%
$ 340,341 $ 230,317