horse Historical Data

HORSE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000342
-0.30%
$ 341,528 $ 228,970
Dec 1, 3 PM $ 0.000343
-0.50%
$ 342,674 $ 228,316
Dec 1, 2 PM $ 0.000344
-0.39%
$ 344,343 $ 229,284
Dec 1, 1 PM $ 0.000346
+1.56%
$ 345,697 $ 228,531
Dec 1, 12 PM $ 0.00034
-2.63%
$ 340,362 $ 228,121
Dec 1, 11 AM $ 0.00035
+0.23%
$ 349,555 $ 236,170
Dec 1, 10 AM $ 0.000349
+0.05%
$ 348,728 $ 233,205
Dec 1, 9 AM $ 0.000349
+0.37%
$ 348,560 $ 232,957
Dec 1, 8 AM $ 0.000347
+2.21%
$ 346,801 $ 231,294
Dec 1, 7 AM $ 0.000335
+0.00%
$ 335,319 $ 223,779
Dec 1, 6 AM $ 0.000335
-0.49%
$ 335,324 $ 223,778
Dec 1, 5 AM $ 0.000337
-0.50%
$ 336,776 $ 223,859
Dec 1, 4 AM $ 0.000337
-7.16%
$ 337,416 $ 223,602
Dec 1, 3 AM $ 0.000364
-1.05%
$ 363,658 $ 239,197
Dec 1, 2 AM $ 0.000368
+0.23%
$ 367,527 $ 241,477
Dec 1, 1 AM $ 0.000368
-0.75%
$ 368,420 $ 241,169
Dec 1, 12 AM $ 0.000375
-0.13%
$ 375,090 $ 245,214
Download