horse Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000594
-5.73%
$ 587,104 $ 13,031
Sep 22, 2025 $ 0.000638
-28.30%
$ 629,081 $ 48,255
Sep 21, 2025 $ 0.0009
+15.24%
$ 897,488 $ 14,335
Sep 20, 2025 $ 0.000782
-2.98%
$ 780,846 $ 5,468
Sep 19, 2025 $ 0.000919
+4.21%
$ 918,760 $ 9,464
Sep 18, 2025 $ 0.000887
-12.56%
$ 880,389 $ 15,357
Sep 17, 2025 $ 0.000992
-0.96%
$ 1.03 million $ 12,832
Download