Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.000119
+1.68%
$119,165 $453
May 9, 2026 $0.000117
-0.19%
$-- $142
May 8, 2026 $0.000118
+0.94%
$118,430 $330
May 7, 2026 $0.00012
-0.84%
$119,817 $120
May 6, 2026 $0.000121
-2.39%
$120,832 $1,264
May 5, 2026 $0.000124
+1.24%
$123,807 $1,689
May 4, 2026 $0.000111
-1.80%
$-- $132
May 3, 2026 $0.000112
+0.52%
$112,133 $121
May 2, 2026 $0.000112
+0.65%
$111,847 $101
May 1, 2026 $0.00011
-0.27%
$-- $158
Apr 30, 2026 $0.00011
+0.50%
$-- $161
Apr 29, 2026 $0.000111
-3.08%
$-- $175
Apr 28, 2026 $0.000113
-0.39%
$-- $62
Apr 27, 2026 $0.000113
-4.94%
$113,395 $338
Apr 26, 2026 $0.000119
+1.86%
$118,766 $209
Apr 25, 2026 $0.000117
-4.73%
$116,668 $944
Apr 24, 2026 $0.000129
-0.58%
$-- $206
Apr 23, 2026 $0.000128
-4.07%
$128,003 $118
Apr 22, 2026 $0.000133
+3.36%
$133,293 $357
Apr 21, 2026 $0.000129
-2.45%
$128,763 $120
Apr 20, 2026 $0.000133
+3.58%
$132,969 $146
Apr 19, 2026 $0.00013
-0.32%
$129,684 $529
Apr 18, 2026 $0.00013
-3.94%
$130,098 $155
Apr 17, 2026 $0.000137
+5.10%
$-- $905
Apr 16, 2026 $0.00013
+22.90%
$130,151 $5,328
Apr 15, 2026 $0.000106
+3.44%
$105,600 $115
Apr 14, 2026 $0.000101
-2.70%
$101,434 $427
Apr 13, 2026 $0.000104
+18.09%
$104,441 $1,475
Apr 12, 2026 $0.000088
-4.95%
$88,016 $78
Apr 11, 2026 $0.000093
+0.17%
$93,045 $486
Apr 10, 2026 $0.0000929
+2.40%
$92,871 $597
Apr 9, 2026 $0.0000897
-0.74%
$90,509 $188
Apr 8, 2026 $0.0000906
-3.19%
$90,632 $819
Apr 7, 2026 $0.000093
+7.73%
$93,017 $1,056
Apr 6, 2026 $0.0000896
+4.78%
$-- $384
Apr 5, 2026 $0.0000843
+1.72%
$84,312 $552
Apr 4, 2026 $0.000083
+0.99%
$82,972 $121
Apr 3, 2026 $0.0000822
-1.50%
$82,190 $103
Apr 2, 2026 $0.0000834
-11.78%
$83,405 $2,435
Apr 1, 2026 $0.0000933
+2.24%
$-- $396
Mar 31, 2026 $0.0000931
-7.79%
$93,101 $3,652
Mar 30, 2026 $0.0000944
+8.97%
$94,439 $1,609
Mar 29, 2026 $0.0000904
-0.70%
$-- $223
Mar 28, 2026 $0.0000927
+2.71%
$-- $169
Mar 27, 2026 $0.0000902
-1.65%
$90,191 $464
Mar 25, 2026 $0.0000946
-0.02%
$-- $110
Mar 24, 2026 $0.000093
-2.22%
$92,997 $474
Mar 23, 2026 $0.0000945
+4.46%
$94,530 $331
Mar 22, 2026 $0.000118
-4.50%
$118,168 $233
Mar 21, 2026 $0.000126
-0.09%
$-- $81