Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.0782
+0.95%
$57.69 million $6.53 million
May 20, 12 AM $0.0774
-1.03%
$57.15 million $6.48 million
May 19, 11 PM $0.0782
+0.69%
$57.74 million $6.46 million
May 19, 10 PM $0.0777
-0.95%
$57.35 million $6.42 million
May 19, 9 PM $0.0784
+0.00%
$57.9 million $6.39 million
May 19, 8 PM $0.0784
-0.62%
$57.9 million $6.43 million
May 19, 7 PM $0.0789
-0.33%
$58.26 million $6.51 million
May 19, 6 PM $0.0792
+0.99%
$58.45 million $6.6 million
May 19, 5 PM $0.0784
-0.30%
$57.88 million $6.6 million
May 19, 4 PM $0.0786
-2.09%
$58.05 million $6.15 million
May 19, 3 PM $0.0803
+0.11%
$59.29 million $5.88 million
May 19, 2 PM $0.0802
-0.67%
$59.23 million $6.61 million
May 19, 1 PM $0.0808
+0.10%
$59.63 million $7.2 million
May 19, 12 PM $0.0807
+0.43%
$59.56 million $7.53 million
May 19, 11 AM $0.0803
-0.77%
$59.31 million $7.98 million
May 19, 10 AM $0.081
+1.19%
$59.77 million $8.16 million
May 19, 9 AM $0.08
-1.37%
$59.06 million $8.32 million
May 19, 8 AM $0.0811
+1.24%
$59.89 million $8.42 million
May 19, 7 AM $0.0801
-3.33%
$59.16 million $8.53 million
May 19, 6 AM $0.0829
+2.53%
$61.18 million $8.68 million
May 19, 5 AM $0.0808
+1.98%
$59.67 million $8.83 million
May 19, 4 AM $0.0793
+0.91%
$58.51 million $9 million
May 19, 3 AM $0.0786
+0.16%
$57.99 million $9.22 million
May 19, 2 AM $0.0784
-0.45%
$57.89 million $9.55 million
May 19, 1 AM $0.0788
-1.12%
$58.16 million $9.84 million
May 19, 12 AM $0.0797
+0.33%
$58.81 million $10.27 million
May 18, 11 PM $0.0794
-0.40%
$58.62 million $11.07 million
May 18, 10 PM $0.0797
+0.06%
$58.86 million $11.9 million
May 18, 9 PM $0.0797
+0.62%
$58.82 million $12.44 million
May 18, 8 PM $0.0792
-1.97%
$58.46 million $12.67 million
May 18, 7 PM $0.0808
+3.67%
$59.63 million $12.91 million
May 18, 6 PM $0.0779
+0.57%
$57.52 million $12.83 million
May 18, 5 PM $0.0775
+0.51%
$57.19 million $12.77 million
May 18, 4 PM $0.0771
-0.09%
$56.9 million $12.91 million
May 18, 3 PM $0.0772
+0.35%
$56.95 million $12.78 million
May 18, 2 PM $0.0769
-0.78%
$56.75 million $11.87 million
May 18, 1 PM $0.0775
-0.79%
$57.2 million $10.95 million
May 18, 12 PM $0.0781
+1.04%
$57.66 million $10.43 million
May 18, 11 AM $0.0773
+0.33%
$57.06 million $10.01 million
May 18, 10 AM $0.077
-0.32%
$56.87 million $9.71 million
May 18, 9 AM $0.0773
-0.20%
$57.05 million $9.61 million
May 18, 8 AM $0.0774
+0.04%
$57.17 million $9.45 million
May 18, 7 AM $0.0774
-1.11%
$57.15 million $9.12 million
May 18, 6 AM $0.0783
-0.55%
$57.78 million $8.49 million
May 18, 5 AM $0.0787
-0.43%
$58.1 million $8.06 million
May 18, 4 AM $0.0791
+0.59%
$58.36 million $7.81 million
May 18, 3 AM $0.0786
+0.52%
$58.01 million $7.7 million
May 18, 2 AM $0.0782
-1.31%
$57.72 million $7.44 million
May 18, 1 AM $0.0792
+0.37%
$58.48 million $7.17 million
May 18, 12 AM $0.0789
-3.00%
$58.27 million $6.8 million