Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$0.05409
Trading Volume
?
$6.89M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.88M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT MEXC Global | $0.0542 | 0.0050% | $6.32 million | $104,513.35 | $0.0542 | Trade |
| 2 | ALCH / USDT BingX | $0.0541 | 0.0050% | $3.44 million | $6.52 million | $0.0540 | Trade |
| 3 | ALCH / USDT Bybit | $0.0541 | 0.0050% | $2.74 million | $255,758.37 | $0.0541 | Trade |
| 4 | ALCH / USDT Gate.com | $0.0540 | 0.0050% | $372,799.80 | $10,702.00 | $0.0541 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.23 billion | $42.56 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.21 billion | $11.42 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.34 billion | $9.38 billion | 602 | 533 | Trade |
| | 4 |
Gate.com
| $10.62 billion | $11.56 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.21 billion | $6.52 billion | 426 | 366 | Trade |
| | 6 |
OKX
| $6.58 billion | $18.99 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.30 billion | $6.07 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $2.89 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.81 billion | $4.07 billion | 497 | 447 | Trade |
| | 11 |
Kalshi
| $30.61 million | $990.69 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0542 | $0.0545 | $0.0544 | 0.0100% | $6.95 million | $12.96 million |
| Sep 28, 2026 | $0.0599 | $0.0562 | $0.0542 | 0.0100% | $7.46 million | $13.95 million |
| Sep 27, 2026 | $0.0548 | $0.0576 | $0.0599 | 0.025% | $7.42 million | $16.07 million |
| Sep 26, 2026 | $0.054 | $0.0553 | $0.0548 | 0.024% | $7.47 million | $12.89 million |
| Sep 25, 2026 | $0.0539 | $0.0539 | $0.054 | 0.056% | $7.8 million | $11.79 million |
| Sep 24, 2026 | $0.0546 | $0.0527 | $0.0539 | 0.016% | $7.51 million | $10.61 million |
| Sep 23, 2026 | $0.0512 | $0.0516 | $0.0546 | 0.039% | $8.93 million | $11.47 million |
| Sep 22, 2026 | $0.0525 | $0.0515 | $0.0512 | 0.071% | $10.86 million | $10.3 million |
| Sep 21, 2026 | $0.0396 | $0.0438 | $0.0524 | 0.099% | $14.81 million | $11.4 million |
| Sep 20, 2026 | $0.0399 | $0.0395 | $0.0396 | 0.020% | $7.06 million | $7.92 million |
| Sep 19, 2026 | $0.04 | $0.0402 | $0.0399 | 0.023% | $7.17 million | $7 million |
| Sep 18, 2026 | $0.0347 | $0.0369 | $0.04 | 0.011% | $7.98 million | $6.95 million |
| Sep 17, 2026 | $0.0347 | $0.0345 | $0.0347 | 0.0100% | $6.87 million | $5.94 million |
| Sep 16, 2026 | $0.0337 | $0.0341 | $0.0347 | 0.0100% | $7.12 million | $6.48 million |
| Sep 15, 2026 | $0.0357 | $0.0351 | $0.0337 | 0.0100% | $7.78 million | $7.09 million |
| Sep 14, 2026 | $0.0351 | $0.0355 | $0.0357 | 0.0100% | $7.52 million | $8.56 million |
| Sep 13, 2026 | $0.0447 | $0.0381 | $0.0351 | 0.0100% | $13.95 million | $7.46 million |
| Sep 12, 2026 | $0.0322 | $0.0366 | $0.0447 | 0.038% | $13.26 million | $7.77 million |
| Sep 11, 2026 | $0.0316 | $0.0322 | $0.0322 | 0.014% | $7.15 million | $3.31 million |
| Sep 10, 2026 | $0.0307 | $0.0314 | $0.0316 | 0.0100% | $7.43 million | $3.69 million |
Previous Next