Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$ 0.08356
Trading Volume
?
$ 751,004
Funding Rate (avg)
?
0.0152%
Open Interest
?
$ 7.05M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 5.46 million | $ 622,128 | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 1.59 million | $ 128,876 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0833 | $ 0.0831 | $ 0.0825 | 0.0100% | $ 768,244 | $ 6.94 million |
| May 13, 2026 | $ 0.0849 | $ 0.0842 | $ 0.0834 | 0.0100% | $ 1.32 million | $ 7.04 million |
| May 12, 2026 | $ 0.0991 | $ 0.0933 | $ 0.0849 | 0.0100% | $ 4.07 million | $ 7.19 million |
| May 11, 2026 | $ 0.0983 | $ 0.0964 | $ 0.0991 | 0.013% | $ 9.49 million | $ 8.5 million |
| May 10, 2026 | $ 0.08 | $ 0.085 | $ 0.0983 | 0.026% | $ 13.01 million | $ 9.17 million |
| May 9, 2026 | $ 0.0832 | $ 0.0813 | $ 0.08 | 0.0100% | $ 809,905 | $ 10.19 million |
| May 8, 2026 | $ 0.0801 | $ 0.0816 | $ 0.0831 | 0.0100% | $ 1.29 million | $ 10.62 million |
| May 7, 2026 | $ 0.0781 | $ 0.0797 | $ 0.0801 | 0.0100% | $ 917,793 | $ 10.21 million |
| May 6, 2026 | $ 0.0788 | $ 0.0785 | $ 0.0779 | 0.015% | $ 700,919 | $ 10.04 million |
| May 5, 2026 | $ 0.0801 | $ 0.0797 | $ 0.0789 | 0.0100% | $ 1.76 million | $ 10.17 million |
| May 4, 2026 | $ 0.0946 | $ 0.0893 | $ 0.08 | 0.0100% | $ 5.62 million | $ 10.14 million |
| May 3, 2026 | $ 0.0871 | $ 0.0932 | $ 0.0945 | 0.0100% | $ 5.96 million | $ 10.14 million |
| May 2, 2026 | $ 0.0821 | $ 0.0865 | $ 0.0872 | 0.011% | $ 2.83 million | $ 6.86 million |
| May 1, 2026 | $ 0.0794 | $ 0.0817 | $ 0.0821 | 0.0100% | $ 1.61 million | $ 8.79 million |
| Apr 30, 2026 | $ 0.0775 | $ 0.0783 | $ 0.0794 | 0.0100% | $ 786,018 | $ 8.41 million |
| Apr 29, 2026 | $ 0.0796 | $ 0.0784 | $ 0.0775 | 0.0100% | $ 729,776 | $ 8.17 million |
| Apr 28, 2026 | $ 0.0786 | $ 0.0805 | $ 0.0796 | 0.0100% | $ 1.45 million | $ 8.63 million |
| Apr 27, 2026 | $ 0.0783 | $ 0.0779 | $ 0.0788 | 0.0100% | $ 910,882 | $ 8.52 million |
| Apr 26, 2026 | $ 0.0802 | $ 0.0792 | $ 0.0784 | 0.026% | $ 455,726 | $ 8.59 million |
| Apr 25, 2026 | $ 0.0814 | $ 0.08 | $ 0.0802 | 0.030% | $ 716,561 | $ 8.65 million |
Previous Next