Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$ 0.06864
Trading Volume
?
$ 7.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.82M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT BingX | $ 0.0687 | 0.0050% | $ 5.57 million | $ 6.56 million | $ 0.0687 | Trade |
| 2 | ALCH / USDT Bybit | $ 0.0685 | 0.0050% | $ 4.05 million | $ 498,740.75 | $ 0.0685 | Trade |
| 3 | ALCH / USDT MEXC Global | $ 0.0684 | 0.0050% | $ 2.16 million | $ 595,079.11 | $ 0.0686 | Trade |
| 4 | ALCH / USDT Bitget | $ 0.0686 | 0.0050% | $ 885,960.11 | $ 206,041.63 | $ 0.0686 | Trade |
| 5 | ALCH / USDT Gate.com | $ 0.0685 | 0.0050% | $ 154,166.68 | $ 10,761.00 | $ 0.0685 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.86 billion | $ 35.63 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.64 billion | $ 10.06 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 11.73 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.04 billion | $ 12.49 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.18 billion | $ 6.33 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.98 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.91 billion | $ 20.05 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 5.23 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.40 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0677 | $ 0.0688 | $ 0.0693 | 0.0100% | $ 7.93 million | $ 12.91 million |
| Jun 28, 2026 | $ 0.0692 | $ 0.0686 | $ 0.0677 | 0.0100% | $ 7.06 million | $ 12.21 million |
| Jun 27, 2026 | $ 0.0709 | $ 0.0701 | $ 0.0691 | 0.0100% | $ 8.18 million | $ 12.35 million |
| Jun 26, 2026 | $ 0.0743 | $ 0.0726 | $ 0.0709 | 0.0091% | $ 8.49 million | $ 18.29 million |
| Jun 25, 2026 | $ 0.068 | $ 0.0727 | $ 0.0743 | 0.0091% | $ 10.73 million | $ 18.44 million |
| Jun 24, 2026 | $ 0.0667 | $ 0.0662 | $ 0.068 | 0.0100% | $ 7.76 million | $ 16.85 million |
| Jun 23, 2026 | $ 0.0708 | $ 0.0683 | $ 0.0667 | 0.011% | $ 7.4 million | $ 16.19 million |
| Jun 22, 2026 | $ 0.0707 | $ 0.0723 | $ 0.0708 | 0.0100% | $ 7.14 million | $ 14.58 million |
| Jun 21, 2026 | $ 0.0693 | $ 0.0714 | $ 0.0707 | 0.0100% | $ 7.36 million | $ 16.07 million |
| Jun 20, 2026 | $ 0.0682 | $ 0.0682 | $ 0.0693 | 0.012% | $ 7.08 million | $ 15.79 million |
| Jun 19, 2026 | $ 0.0704 | $ 0.0691 | $ 0.0682 | 0.017% | $ 7.23 million | $ 13.2 million |
| Jun 18, 2026 | $ 0.0728 | $ 0.0715 | $ 0.0704 | 0.0100% | $ 7.21 million | $ 12.46 million |
| Jun 17, 2026 | $ 0.0773 | $ 0.0746 | $ 0.0728 | 0.0100% | $ 7.81 million | $ 13.22 million |
| Jun 16, 2026 | $ 0.0741 | $ 0.0783 | $ 0.0773 | 0.036% | $ 9.31 million | $ 14.13 million |
| Jun 15, 2026 | $ 0.0674 | $ 0.0697 | $ 0.0741 | 0.024% | $ 8.1 million | $ 15.72 million |
| Jun 14, 2026 | $ 0.0671 | $ 0.0673 | $ 0.0674 | 0.0100% | $ 7.73 million | $ 16.42 million |
| Jun 13, 2026 | $ 0.0612 | $ 0.064 | $ 0.0671 | 0.0100% | $ 8.47 million | $ 16.33 million |
| Jun 12, 2026 | $ 0.0609 | $ 0.0607 | $ 0.0612 | 0.0100% | $ 7.1 million | $ 13.88 million |
| Jun 11, 2026 | $ 0.0603 | $ 0.0606 | $ 0.0609 | 0.0100% | $ 7.11 million | $ 13.02 million |
| Jun 10, 2026 | $ 0.0602 | $ 0.06 | $ 0.0603 | 0.0100% | $ 7.87 million | $ 11.43 million |
Previous Next