Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$0.03020
Trading Volume
?
$6.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.56M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT BingX | $0.0302 | 0.0050% | $2.63 million | $6.53 million | $0.0302 | Trade |
| 2 | ALCH / USDT Bybit | $0.0302 | 0.0050% | $1.49 million | $204,371.57 | $0.0302 | Trade |
| 3 | ALCH / USDT MEXC Global | $0.0303 | 0.0050% | $285,087.93 | $106,209.51 | $0.0302 | Trade |
| 4 | ALCH / USDT Gate.com | $0.0304 | 0.0050% | $134,668.86 | $2,778.00 | $0.0302 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $43.13 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $10.69 billion | $11.30 billion | 384 | 302 | Trade |
| | 3 |
Gate.com
| $10.25 billion | $12.41 billion | 521 | 520 | Trade |
| | 4 |
MEXC Global
| $9.93 billion | $9.82 billion | 615 | 532 | Trade |
| | 5 |
Bitget
| $7.95 billion | $6.87 billion | 443 | 378 | Trade |
| | 6 |
OKX
| $5.78 billion | $20.09 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.54 billion | $6.06 billion | 306 | 306 | Trade |
| | 9 |
KuCoin
| $3.35 billion | $1.67 billion | 461 | 445 | Trade |
| | 10 |
BingX
| $3.30 billion | $4.51 billion | 486 | 434 | Trade |
| | 11 |
Kalshi
| $22.66 million | $997.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0298 | $0.03 | $0.0298 | 0.025% | $6.81 million | $5.07 million |
| Sep 7, 2026 | $0.0308 | $0.0301 | $0.0298 | 0.0100% | $6.94 million | $5.04 million |
| Sep 6, 2026 | $0.0314 | $0.0311 | $0.0308 | 0.0100% | $6.88 million | $5.1 million |
| Sep 5, 2026 | $0.0314 | $0.0316 | $0.0314 | 0.0100% | $6.89 million | $5.15 million |
| Sep 4, 2026 | $0.0299 | $0.031 | $0.0314 | 0.010% | $7.28 million | $5.14 million |
| Sep 3, 2026 | $0.0281 | $0.0289 | $0.0299 | 0.012% | $6.89 million | $5.01 million |
| Sep 2, 2026 | $0.0293 | $0.0286 | $0.0281 | 0.0100% | $7.27 million | $4.61 million |
| Sep 1, 2026 | $0.0302 | $0.0299 | $0.0293 | 0.0100% | $7.09 million | $4.93 million |
| Aug 31, 2026 | $0.0303 | $0.0307 | $0.0302 | 0.0100% | $6.89 million | $5.34 million |
| Aug 30, 2026 | $0.0336 | $0.0322 | $0.0303 | 0.0100% | $7.3 million | $5.43 million |
| Aug 29, 2026 | $0.0315 | $0.0316 | $0.0336 | 0.0100% | $7.27 million | $6.06 million |
| Aug 28, 2026 | $0.0302 | $0.031 | $0.0315 | 0.0100% | $8.32 million | $5.24 million |
| Aug 27, 2026 | $0.0303 | $0.0298 | $0.0303 | 0.0100% | $7.66 million | $4.91 million |
| Aug 26, 2026 | $0.0264 | $0.0293 | $0.0303 | 0.011% | $10.29 million | $5.41 million |
| Aug 25, 2026 | $0.0273 | $0.0271 | $0.0264 | 0.0100% | $6.87 million | $4.54 million |
| Aug 24, 2026 | $0.0279 | $0.0273 | $0.0272 | 0.0100% | $6.84 million | $4.65 million |
| Aug 23, 2026 | $0.0269 | $0.027 | $0.0279 | 0.0100% | $7 million | $4.74 million |
| Aug 22, 2026 | $0.0281 | $0.0278 | $0.0269 | 0.0100% | $7.52 million | $3.8 million |
| Aug 21, 2026 | $0.0274 | $0.0279 | $0.0281 | 0.0100% | $6.98 million | $3.46 million |
| Aug 20, 2026 | $0.0263 | $0.0269 | $0.0274 | 0.0100% | $6.92 million | $4.13 million |
Previous Next