Coinranking
Alchemist AI Futures ?
ALCH
Close Price
?
$0.03412
Trading Volume
?
$1.18M
Funding Rate (avg)
?
0.0551%
Open Interest
?
$5.26M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT MEXC Global | $0.0341 | 0.039% | $2.93 million | $117,889.57 | $0.0341 | Trade |
| 2 | ALCH / USDT Bybit | $0.0341 | 0.0050% | $1.49 million | $295,607.10 | $0.0340 | Trade |
| 3 | ALCH / USDT BingX | $0.0341 | 0.034% | $642,593.77 | $753,059.73 | $0.0341 | Trade |
| 4 | ALCH / USDT Gate.com | $0.0336 | 0.0050% | $192,514.93 | $12,385.00 | $0.0340 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.78 billion | $44.16 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.14 billion | $12.72 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.51 billion | $15.58 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.03 billion | $9.41 billion | 594 | 513 | Trade |
| | 5 |  OKX | $6.96 billion | $20.76 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.68 billion | $5.03 billion | 426 | 361 | Trade |
| | 7 |  XT.COM | $3.66 billion | $5.87 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.64 billion | $2.86 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.52 billion | $3.07 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0325 | $0.0328 | $0.0318 | 0.0100% | $1.07 million | $4.92 million |
| Nov 7, 2026 | $0.0332 | $0.0331 | $0.0325 | 0.053% | $1.03 million | $5.08 million |
| Nov 6, 2026 | $0.0358 | $0.0339 | $0.0332 | 0.0100% | $1.5 million | $5.16 million |
| Nov 5, 2026 | $0.0384 | $0.0373 | $0.0358 | 0.026% | $1.1 million | $5.74 million |
| Nov 4, 2026 | $0.0388 | $0.0383 | $0.0384 | 0.011% | $1.23 million | $6.04 million |
| Nov 3, 2026 | $0.036 | $0.0371 | $0.0388 | 0.0100% | $1.22 million | $6.19 million |
| Nov 2, 2026 | $0.0369 | $0.0362 | $0.036 | 0.011% | $718,934 | $5.59 million |
| Nov 1, 2026 | $0.037 | $0.0368 | $0.0369 | 0.0100% | $202,404 | $5.34 million |
| Oct 31, 2026 | $0.0367 | $0.0375 | $0.037 | 0.0100% | $363,456 | $5.37 million |
| Oct 30, 2026 | $0.0373 | $0.0367 | $0.0367 | 0.038% | $808,468 | $5.72 million |
| Oct 29, 2026 | $0.0402 | $0.0393 | $0.0373 | 0.016% | $1.87 million | $6.27 million |
| Oct 28, 2026 | $0.0388 | $0.0393 | $0.0402 | 0.031% | $3.82 million | $7.03 million |
| Oct 27, 2026 | $0.0383 | $0.0382 | $0.0388 | 0.014% | $6.76 million | $7.07 million |
| Oct 26, 2026 | $0.0368 | $0.0373 | $0.0383 | 0.0100% | $6.89 million | $7.21 million |
| Oct 25, 2026 | $0.0379 | $0.0372 | $0.0368 | 0.0100% | $6.82 million | $7.28 million |
| Oct 24, 2026 | $0.0364 | $0.037 | $0.0379 | 0.0100% | $7.09 million | $7.36 million |
| Oct 23, 2026 | $0.0361 | $0.0364 | $0.0364 | 0.0100% | $7.05 million | $7.05 million |
| Oct 22, 2026 | $0.0363 | $0.0354 | $0.0361 | 0.0100% | $6.81 million | $6.68 million |
| Oct 21, 2026 | $0.0373 | $0.0366 | $0.0363 | 0.0100% | $6.9 million | $6.87 million |
| Oct 20, 2026 | $0.0365 | $0.0368 | $0.0373 | 0.0100% | $7.44 million | $7.41 million |
Previous Next