Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$ 0.02703
Trading Volume
?
$ 6.96M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.64M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT Bybit | $ 0.0272 | 0.0050% | $ 1.56 million | $ 187,704.91 | $ 0.0272 | Trade |
| 2 | ALCH / USDT BingX | $ 0.0272 | 0.0050% | $ 1.13 million | $ 6.54 million | $ 0.0272 | Trade |
| 3 | ALCH / USDT Bitget | $ 0.0271 | 0.0050% | $ 448,945.05 | $ 25,618.83 | $ 0.0271 | Trade |
| 4 | ALCH / USDT MEXC Global | $ 0.0273 | 0.0050% | $ 401,745.89 | $ 196,323.37 | $ 0.0272 | Trade |
| 5 | ALCH / USDT Gate.com | $ 0.0270 | 0.0050% | $ 120,573.80 | $ 18,757.00 | $ 0.0271 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.02 billion | $ 89.75 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.80 billion | $ 26.22 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 9.30 billion | $ 23.36 billion | 640 | 551 | Trade |
| | 4 |
Gate.com
| $ 9.23 billion | $ 14.40 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 7.00 billion | $ 15.90 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 43.88 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.41 billion | $ 3.85 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.21 billion | $ 5.93 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $ 3.99 billion | $ 12.66 billion | 353 | 353 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0246 | $ 0.0251 | $ 0.0263 | 0.0100% | $ 6.91 million | $ 4.24 million |
| Aug 18, 2026 | $ 0.0249 | $ 0.0246 | $ 0.0246 | 0.0100% | $ 6.85 million | $ 4.55 million |
| Aug 17, 2026 | $ 0.025 | $ 0.0252 | $ 0.0249 | 0.0100% | $ 6.96 million | $ 4.6 million |
| Aug 16, 2026 | $ 0.0258 | $ 0.0255 | $ 0.025 | 0.0100% | $ 6.88 million | $ 4.69 million |
| Aug 15, 2026 | $ 0.0257 | $ 0.026 | $ 0.0258 | 0.0100% | $ 6.75 million | $ 4.83 million |
| Aug 14, 2026 | $ 0.0273 | $ 0.0267 | $ 0.0258 | 0.0100% | $ 6.86 million | $ 4.72 million |
| Aug 13, 2026 | $ 0.0273 | $ 0.0274 | $ 0.0273 | 0.0100% | $ 6.82 million | $ 5.04 million |
| Aug 12, 2026 | $ 0.0282 | $ 0.0277 | $ 0.0273 | 0.0100% | $ 6.86 million | $ 5.15 million |
| Aug 11, 2026 | $ 0.0272 | $ 0.028 | $ 0.0282 | 0.0100% | $ 7.02 million | $ 5.3 million |
| Aug 10, 2026 | $ 0.028 | $ 0.028 | $ 0.0272 | 0.0100% | $ 7.01 million | $ 5.13 million |
| Aug 9, 2026 | $ 0.0283 | $ 0.028 | $ 0.028 | 0.0100% | $ 7.33 million | $ 5.14 million |
| Aug 8, 2026 | $ 0.0277 | $ 0.028 | $ 0.0283 | 0.0100% | $ 6.91 million | $ 5.28 million |
| Aug 7, 2026 | $ 0.0282 | $ 0.0281 | $ 0.0277 | 0.0100% | $ 6.79 million | $ 5.32 million |
| Aug 6, 2026 | $ 0.0277 | $ 0.0282 | $ 0.0282 | 0.0100% | $ 6.92 million | $ 5.1 million |
| Aug 5, 2026 | $ 0.028 | $ 0.0282 | $ 0.0277 | 0.0100% | $ 6.95 million | $ 3.82 million |
| Aug 4, 2026 | $ 0.0282 | $ 0.0281 | $ 0.0281 | 0.0100% | $ 6.9 million | $ 4.24 million |
| Aug 3, 2026 | $ 0.0284 | $ 0.0284 | $ 0.0282 | 0.0100% | $ 6.98 million | $ 4.68 million |
| Aug 2, 2026 | $ 0.0286 | $ 0.0286 | $ 0.0284 | 0.0100% | $ 6.89 million | $ 5.58 million |
| Aug 1, 2026 | $ 0.0294 | $ 0.029 | $ 0.0286 | 0.0100% | $ 7.02 million | $ 5.54 million |
| Jul 31, 2026 | $ 0.0274 | $ 0.0287 | $ 0.0294 | 0.0100% | $ 7.18 million | $ 4.86 million |
Previous Next