Coinranking
Alchemist AI Futures ?
ALCH
Close Price
?
$0.03635
Trading Volume
?
$6.71M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.17M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT MEXC Global | $0.0362 | 0.0050% | $3.63 million | $105,977.23 | $0.0362 | Trade |
| 2 | ALCH / USDT Bybit | $0.0361 | 0.0050% | $1.87 million | $77,002.52 | $0.0361 | Trade |
| 3 | ALCH / USDT BingX | $0.0363 | 0.0050% | $1.43 million | $6.53 million | $0.0362 | Trade |
| 4 | ALCH / USDT Gate.com | $0.0362 | 0.0050% | $252,782.49 | $3,013.00 | $0.0362 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.54 billion | $33.69 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.49 billion | $7.92 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.12 billion | $10.89 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.40 billion | $8.77 billion | 580 | 511 | Trade |
| | 5 |  OKX | $6.50 billion | $15.23 billion | 215 | 200 | Trade |
| | 6 |  Hyperliquid | $5.95 billion | $5.08 billion | 44 | 44 | Trade |
| | 7 |  Bitget | $5.80 billion | $3.43 billion | 423 | 363 | Trade |
| | 8 |  XT.COM | $2.96 billion | $4.65 billion | 334 | 334 | Trade |
| | 9 |  KuCoin | $2.69 billion | $1.72 billion | 462 | 448 | Trade |
| | 10 |  BingX | $2.57 billion | $4.04 billion | 496 | 445 | Trade |
| | 11 |  Kalshi | $41.74 million | $919.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.036 | $0.0364 | $0.0365 | 0.0100% | $6.72 million | $7.24 million |
| Oct 18, 2026 | $0.0364 | $0.0357 | $0.036 | 0.031% | $6.82 million | $7.3 million |
| Oct 17, 2026 | $0.0372 | $0.0368 | $0.0364 | 0.010% | $6.72 million | $6.88 million |
| Oct 16, 2026 | $0.0379 | $0.0374 | $0.0372 | 0.027% | $6.73 million | $6.83 million |
| Oct 15, 2026 | $0.0383 | $0.0376 | $0.0379 | 0.0100% | $6.9 million | $7.48 million |
| Oct 14, 2026 | $0.0395 | $0.039 | $0.0383 | 0.011% | $6.82 million | $8.5 million |
| Oct 13, 2026 | $0.0404 | $0.0402 | $0.0395 | 0.0100% | $6.91 million | $8.78 million |
| Oct 12, 2026 | $0.0429 | $0.042 | $0.0404 | 0.0100% | $6.93 million | $10.26 million |
| Oct 11, 2026 | $0.0426 | $0.0427 | $0.0429 | 0.055% | $6.71 million | $11.02 million |
| Oct 10, 2026 | $0.0428 | $0.0426 | $0.0426 | 0.0100% | $6.7 million | $9.48 million |
| Oct 9, 2026 | $0.0431 | $0.043 | $0.0428 | 0.0100% | $6.75 million | $8.71 million |
| Oct 8, 2026 | $0.0453 | $0.0439 | $0.0431 | 0.0100% | $6.99 million | $9.14 million |
| Oct 7, 2026 | $0.0481 | $0.0459 | $0.0453 | 0.0092% | $6.84 million | $10.32 million |
| Oct 6, 2026 | $0.0486 | $0.0488 | $0.0481 | 0.015% | $6.73 million | $11.46 million |
| Oct 5, 2026 | $0.0498 | $0.0497 | $0.0486 | 0.035% | $7.01 million | $12.01 million |
| Oct 4, 2026 | $0.0491 | $0.0497 | $0.0498 | 0.0100% | $6.8 million | $12.05 million |
| Oct 3, 2026 | $0.0503 | $0.0494 | $0.0491 | 0.033% | $6.95 million | $10.53 million |
| Oct 2, 2026 | $0.052 | $0.0517 | $0.0503 | 0.080% | $6.93 million | $10.61 million |
| Oct 1, 2026 | $0.0522 | $0.0518 | $0.052 | 0.0100% | $6.89 million | $11.72 million |
| Sep 30, 2026 | $0.0544 | $0.0533 | $0.0522 | 0.0100% | $7.09 million | $12.15 million |
Previous Next