Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$ 0.05940
Trading Volume
?
$ 7.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.13M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT Bybit | $ 0.0593 | 0.0050% | $ 3.85 million | $ 243,213.44 | $ 0.0593 | Trade |
| 2 | ALCH / USDT MEXC Global | $ 0.0596 | 0.0050% | $ 3.75 million | $ 142,089.88 | $ 0.0595 | Trade |
| 3 | ALCH / USDT BingX | $ 0.0594 | 0.0050% | $ 1.60 million | $ 6.51 million | $ 0.0594 | Trade |
| 4 | ALCH / USDT Bitget | $ 0.0594 | 0.0050% | $ 812,431.63 | $ 112,274.16 | $ 0.0594 | Trade |
| 5 | ALCH / USDT Gate.com | $ 0.0590 | 0.0050% | $ 119,122.43 | $ 16,446.00 | $ 0.0592 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 3.85 million | $ 243,213 | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 3.75 million | $ 142,090 | 657 | 565 | Trade |
| | 3 |
BingX
| $ 1.60 million | $ 6.51 million | 486 | 437 | Trade |
| | 4 |
Bitget
| $ 812,432 | $ 112,274 | 450 | 402 | Trade |
| | 5 |
Gate.com
| $ 119,122 | $ 16,446 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0583 | $ 0.059 | $ 0.0592 | 0.0100% | $ 6.99 million | $ 11.54 million |
| Jun 6, 2026 | $ 0.0585 | $ 0.0578 | $ 0.0583 | 0.0100% | $ 8.11 million | $ 10.4 million |
| Jun 5, 2026 | $ 0.0585 | $ 0.0579 | $ 0.0584 | 0.0100% | $ 8.43 million | $ 9.29 million |
| Jun 4, 2026 | $ 0.0718 | $ 0.0618 | $ 0.0585 | 0.0100% | $ 3.08 million | $ 7.15 million |
| Jun 3, 2026 | $ 0.0691 | $ 0.0717 | $ 0.0718 | 0.014% | $ 1.38 million | $ 7.93 million |
| Jun 2, 2026 | $ 0.0716 | $ 0.0714 | $ 0.0692 | 0.026% | $ 637,498 | $ 5.98 million |
| Jun 1, 2026 | $ 0.0706 | $ 0.0709 | $ 0.0716 | 0.0100% | $ 475,616 | $ 6.13 million |
| May 31, 2026 | $ 0.0704 | $ 0.0703 | $ 0.0706 | 0.024% | $ 495,122 | $ 6.21 million |
| May 30, 2026 | $ 0.071 | $ 0.0706 | $ 0.0704 | 0.020% | $ 644,455 | $ 6.11 million |
| May 29, 2026 | $ 0.0688 | $ 0.0709 | $ 0.071 | 0.0100% | $ 593,748 | $ 6.08 million |
| May 28, 2026 | $ 0.0719 | $ 0.0699 | $ 0.0688 | 0.0100% | $ 799,768 | $ 5.95 million |
| May 27, 2026 | $ 0.0714 | $ 0.0717 | $ 0.0719 | 0.016% | $ 780,150 | $ 6.22 million |
| May 26, 2026 | $ 0.0724 | $ 0.0716 | $ 0.0714 | 0.012% | $ 583,144 | $ 6.11 million |
| May 25, 2026 | $ 0.0728 | $ 0.0733 | $ 0.0724 | 0.0100% | $ 566,479 | $ 6.12 million |
| May 24, 2026 | $ 0.0738 | $ 0.0732 | $ 0.0728 | 0.0100% | $ 537,367 | $ 6.21 million |
| May 23, 2026 | $ 0.0723 | $ 0.0732 | $ 0.0738 | 0.0100% | $ 497,949 | $ 6.34 million |
| May 22, 2026 | $ 0.08 | $ 0.0755 | $ 0.0723 | 0.0100% | $ 1.62 million | $ 6.2 million |
| May 21, 2026 | $ 0.0793 | $ 0.0799 | $ 0.08 | 0.010% | $ 702,034 | $ 6.69 million |
| May 20, 2026 | $ 0.0783 | $ 0.0788 | $ 0.0792 | 0.0100% | $ 806,211 | $ 6.55 million |
| May 19, 2026 | $ 0.0795 | $ 0.0797 | $ 0.0782 | 0.0100% | $ 1.39 million | $ 6.47 million |
Previous Next