Coinranking
Alchemist AI Futures
?
ALCH
Close Price
?
$ 0.07022
Trading Volume
?
$ 7.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.47M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALCH / USDT MEXC Global | $ 0.0703 | 0.0050% | $ 5.50 million | $ 122,557.63 | $ 0.0703 | Trade |
| 2 | ALCH / USDT Bybit | $ 0.0701 | 0.0050% | $ 4.08 million | $ 332,747.10 | $ 0.0701 | Trade |
| 3 | ALCH / USDT BingX | $ 0.0703 | 0.0050% | $ 1.82 million | $ 6.51 million | $ 0.0703 | Trade |
| 4 | ALCH / USDT Bitget | $ 0.0705 | 0.0050% | $ 915,650.90 | $ 199,933.36 | $ 0.0705 | Trade |
| 5 | ALCH / USDT Gate.com | $ 0.0702 | 0.0050% | $ 163,427.05 | $ 19,499.00 | $ 0.0701 | Trade |
Previous
Top Futures Exchanges for Alchemist AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.33 billion | $ 44.13 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.78 billion | $ 15.24 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.71 billion | $ 12.80 billion | 646 | 554 | Trade |
| | 4 |
Gate.com
| $ 7.61 billion | $ 14.71 billion | 523 | 520 | Trade |
| | 5 |
Bitget
| $ 5.55 billion | $ 9.46 billion | 453 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 23.37 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.14 billion | 489 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 7.05 billion | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0773 | $ 0.0746 | $ 0.0728 | 0.0100% | $ 7.81 million | $ 13.22 million |
| Jun 16, 2026 | $ 0.0741 | $ 0.0783 | $ 0.0773 | 0.036% | $ 9.31 million | $ 14.13 million |
| Jun 15, 2026 | $ 0.0674 | $ 0.0697 | $ 0.0741 | 0.024% | $ 8.1 million | $ 15.72 million |
| Jun 14, 2026 | $ 0.0671 | $ 0.0673 | $ 0.0674 | 0.0100% | $ 7.73 million | $ 16.42 million |
| Jun 13, 2026 | $ 0.0612 | $ 0.064 | $ 0.0671 | 0.0100% | $ 8.47 million | $ 16.33 million |
| Jun 12, 2026 | $ 0.0609 | $ 0.0607 | $ 0.0612 | 0.0100% | $ 7.1 million | $ 13.88 million |
| Jun 11, 2026 | $ 0.0603 | $ 0.0606 | $ 0.0609 | 0.0100% | $ 7.11 million | $ 13.02 million |
| Jun 10, 2026 | $ 0.0602 | $ 0.06 | $ 0.0603 | 0.0100% | $ 7.87 million | $ 11.43 million |
| Jun 9, 2026 | $ 0.0587 | $ 0.0603 | $ 0.0602 | 0.0100% | $ 7.47 million | $ 10.24 million |
| Jun 8, 2026 | $ 0.0592 | $ 0.0591 | $ 0.0587 | 0.0100% | $ 7.23 million | $ 10.3 million |
| Jun 7, 2026 | $ 0.0583 | $ 0.059 | $ 0.0592 | 0.0100% | $ 6.99 million | $ 11.54 million |
| Jun 6, 2026 | $ 0.0585 | $ 0.0578 | $ 0.0583 | 0.0100% | $ 8.11 million | $ 10.4 million |
| Jun 5, 2026 | $ 0.0585 | $ 0.0579 | $ 0.0584 | 0.0100% | $ 8.43 million | $ 9.29 million |
| Jun 4, 2026 | $ 0.0718 | $ 0.0618 | $ 0.0585 | 0.0100% | $ 3.08 million | $ 7.15 million |
| Jun 3, 2026 | $ 0.0691 | $ 0.0717 | $ 0.0718 | 0.014% | $ 1.38 million | $ 7.93 million |
| Jun 2, 2026 | $ 0.0716 | $ 0.0714 | $ 0.0692 | 0.026% | $ 637,498 | $ 5.98 million |
| Jun 1, 2026 | $ 0.0706 | $ 0.0709 | $ 0.0716 | 0.0100% | $ 475,616 | $ 6.13 million |
| May 31, 2026 | $ 0.0704 | $ 0.0703 | $ 0.0706 | 0.024% | $ 495,122 | $ 6.21 million |
| May 30, 2026 | $ 0.071 | $ 0.0706 | $ 0.0704 | 0.020% | $ 644,455 | $ 6.11 million |
| May 29, 2026 | $ 0.0688 | $ 0.0709 | $ 0.071 | 0.0100% | $ 593,748 | $ 6.08 million |
Previous Next