Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0678
-0.12%
$ 50.33 million $ 16.56 million
Yesterday $ 0.0693
+2.62%
$ 51.34 million $ 17.85 million
Jun 28, 2026 $ 0.0675
-2.27%
$ 50.08 million $ 9 million
Jun 27, 2026 $ 0.0691
-2.46%
$ 51.17 million $ 7.34 million
Jun 26, 2026 $ 0.0709
-4.30%
$ 52.46 million $ 10.55 million
Jun 25, 2026 $ 0.074
+9.19%
$ 54.82 million $ 18.51 million
Jun 24, 2026 $ 0.0678
+2.19%
$ 50.2 million $ 12.95 million
Jun 23, 2026 $ 0.0663
-6.18%
$ 49.12 million $ 10.52 million
Jun 22, 2026 $ 0.0707
+0.37%
$ 52.36 million $ 14.69 million
Jun 21, 2026 $ 0.0705
+2.43%
$ 52.17 million $ 9.74 million
Jun 20, 2026 $ 0.0688
+0.63%
$ 50.93 million $ 7.32 million
Jun 19, 2026 $ 0.0684
-2.64%
$ 50.62 million $ 8.95 million
Jun 18, 2026 $ 0.0702
-3.54%
$ 52.05 million $ 11.3 million
Jun 17, 2026 $ 0.0728
-5.59%
$ 53.98 million $ 11.77 million
Jun 16, 2026 $ 0.0771
+4.29%
$ 57.18 million $ 11.3 million
Jun 15, 2026 $ 0.0739
+10.21%
$ 54.83 million $ 15.64 million
Jun 14, 2026 $ 0.0671
+0.65%
$ 49.78 million $ 11.28 million
Jun 13, 2026 $ 0.0667
+9.39%
$ 49.39 million $ 9.55 million
Jun 12, 2026 $ 0.0609
+0.42%
$ 45.2 million $ 10.47 million
Jun 11, 2026 $ 0.0607
+1.27%
$ 45.01 million $ 10.95 million
Jun 10, 2026 $ 0.0599
-0.46%
$ 44.42 million $ 10.73 million
Jun 9, 2026 $ 0.0602
+2.66%
$ 44.56 million $ 20.3 million
Jun 8, 2026 $ 0.0586
-1.40%
$ 43.4 million $ 9.42 million
Jun 7, 2026 $ 0.0594
+2.14%
$ 44.02 million $ 10.17 million
Jun 6, 2026 $ 0.0582
-0.32%
$ 43.09 million $ 8.38 million
Jun 5, 2026 $ 0.0584
-1.49%
$ 43.2 million $ 17.24 million
Jun 4, 2026 $ 0.0593
-17.83%
$ 43.86 million $ 18.8 million
Jun 3, 2026 $ 0.0721
+5.22%
$ 53.37 million $ 11.6 million
Jun 2, 2026 $ 0.0685
-3.00%
$ 50.72 million $ 11.2 million
Jun 1, 2026 $ 0.0707
+1.98%
$ 52.22 million $ 13.72 million
May 31, 2026 $ 0.0693
+0.14%
$ 51.2 million $ 5.6 million
May 30, 2026 $ 0.0692
-0.96%
$ 51.21 million $ 4.57 million
May 29, 2026 $ 0.0699
+2.49%
$ 51.63 million $ 7.4 million
May 28, 2026 $ 0.0682
-3.63%
$ 50.43 million $ 8.33 million
May 27, 2026 $ 0.0707
+0.12%
$ 52.24 million $ 7.65 million
May 26, 2026 $ 0.0706
-2.41%
$ 52.17 million $ 8.54 million
May 25, 2026 $ 0.0724
-0.44%
$ 53.51 million $ 5.63 million
May 24, 2026 $ 0.0727
-1.48%
$ 53.79 million $ 5.05 million
May 23, 2026 $ 0.0738
+2.05%
$ 54.53 million $ 7.78 million
May 22, 2026 $ 0.0723
-9.49%
$ 53.36 million $ 8.91 million
May 21, 2026 $ 0.0799
+0.80%
$ 58.98 million $ 6.25 million
May 20, 2026 $ 0.0793
+1.34%
$ 58.51 million $ 6.04 million
May 19, 2026 $ 0.0782
-1.49%
$ 57.75 million $ 6.46 million
May 18, 2026 $ 0.0794
-2.41%
$ 58.63 million $ 11.07 million
May 17, 2026 $ 0.0814
+1.55%
$ 60.03 million $ 6.06 million
May 16, 2026 $ 0.0801
-1.40%
$ 59.17 million $ 4.95 million
May 15, 2026 $ 0.0813
-1.38%
$ 60 million $ 8.21 million
May 14, 2026 $ 0.0824
-1.06%
$ 60.83 million $ 9.37 million
May 13, 2026 $ 0.0833
-1.98%
$ 61.5 million $ 8.25 million
May 12, 2026 $ 0.085
-14.11%
$ 62.74 million $ 10.23 million
Download