Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0797
+0.11%
$ 59.01 million $ 7.05 million
Yesterday $ 0.0797
+1.31%
$ 58.99 million $ 7.34 million
Apr 27, 2026 $ 0.0786
+0.33%
$ 58.25 million $ 11.49 million
Apr 26, 2026 $ 0.0784
-1.96%
$ 58.06 million $ 5.87 million
Apr 25, 2026 $ 0.0799
-1.45%
$ 59.22 million $ 3.59 million
Apr 24, 2026 $ 0.0811
+1.03%
$ 60.13 million $ 13.66 million
Apr 23, 2026 $ 0.0803
+3.63%
$ 59.52 million $ 7.56 million
Apr 22, 2026 $ 0.0775
+4.29%
$ 57.43 million $ 7.74 million
Apr 21, 2026 $ 0.0743
+1.20%
$ 55.05 million $ 7.8 million
Apr 20, 2026 $ 0.0734
+2.77%
$ 54.47 million $ 12.95 million
Apr 19, 2026 $ 0.0714
-1.90%
$ 52.94 million $ 8.82 million
Apr 18, 2026 $ 0.0728
-5.99%
$ 53.87 million $ 5.57 million
Apr 17, 2026 $ 0.0775
-3.64%
$ 57.66 million $ 11.99 million
Apr 16, 2026 $ 0.0804
-9.22%
$ 59.67 million $ 15.45 million
Apr 15, 2026 $ 0.0886
+36.91%
$ 65.74 million $ 32.06 million
Apr 14, 2026 $ 0.0647
+1.48%
$ 48.05 million $ 9.99 million
Apr 13, 2026 $ 0.0638
+1.34%
$ 47.4 million $ 8.4 million
Apr 12, 2026 $ 0.0629
-1.63%
$ 46.69 million $ 6.73 million
Apr 11, 2026 $ 0.064
-3.44%
$ 47.48 million $ 4.91 million
Apr 10, 2026 $ 0.0663
+0.35%
$ 49.15 million $ 7.09 million
Apr 9, 2026 $ 0.066
+1.98%
$ 48.95 million $ 6.56 million
Apr 8, 2026 $ 0.0647
-1.70%
$ 48.03 million $ 7.15 million
Apr 7, 2026 $ 0.0659
+3.95%
$ 48.87 million $ 13.27 million
Apr 6, 2026 $ 0.0634
-4.80%
$ 47.08 million $ 7.68 million
Apr 5, 2026 $ 0.0666
+3.17%
$ 49.45 million $ 6.16 million
Apr 4, 2026 $ 0.0645
+0.37%
$ 47.94 million $ 4.48 million
Apr 3, 2026 $ 0.0643
+3.40%
$ 47.76 million $ 9.56 million
Apr 2, 2026 $ 0.0622
+3.63%
$ 46.19 million $ 7.66 million
Apr 1, 2026 $ 0.06
-9.11%
$ 44.57 million $ 7.35 million
Mar 31, 2026 $ 0.066
-1.92%
$ 49.04 million $ 7.57 million
Mar 30, 2026 $ 0.0673
-0.70%
$ 50 million $ 8.47 million
Mar 29, 2026 $ 0.0678
-0.34%
$ 50.36 million $ 4.9 million
Mar 28, 2026 $ 0.068
-3.18%
$ 50.54 million $ 3.17 million
Mar 27, 2026 $ 0.0702
-4.02%
$ 52.2 million $ 7.41 million
Mar 26, 2026 $ 0.0732
-3.41%
$ 54.39 million $ 5.61 million
Mar 25, 2026 $ 0.0758
-5.30%
$ 56.32 million $ 5.64 million
Mar 24, 2026 $ 0.08
+10.61%
$ 59.47 million $ 14.83 million
Mar 23, 2026 $ 0.0723
-4.83%
$ 53.8 million $ 7.31 million
Mar 22, 2026 $ 0.076
-1.50%
$ 56.52 million $ 5.18 million
Mar 21, 2026 $ 0.0771
-6.34%
$ 57.34 million $ 4.52 million
Mar 20, 2026 $ 0.0823
-1.10%
$ 61.2 million $ 11.19 million
Mar 19, 2026 $ 0.0833
+6.41%
$ 61.76 million $ 8.53 million
Mar 18, 2026 $ 0.0782
+8.08%
$ 58.11 million $ 13.17 million
Mar 17, 2026 $ 0.0724
+1.12%
$ 53.81 million $ 9.23 million
Mar 16, 2026 $ 0.0716
+3.16%
$ 53.22 million $ 8.04 million
Mar 15, 2026 $ 0.0694
+3.99%
$ 51.58 million $ 5.15 million
Mar 14, 2026 $ 0.0667
-7.93%
$ 49.66 million $ 3.78 million
Mar 13, 2026 $ 0.0725
-3.46%
$ 53.9 million $ 8.05 million
Mar 12, 2026 $ 0.0751
-2.37%
$ 55.82 million $ 7.01 million
Mar 11, 2026 $ 0.0769
+0.32%
$ 56.99 million $ 8.95 million
Download