Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0587
+0.00%
$ 43.5 million $ 10.07 million
Yesterday $ 0.0594
+2.14%
$ 44.02 million $ 10.17 million
Jun 6, 2026 $ 0.0582
-0.32%
$ 43.09 million $ 8.38 million
Jun 5, 2026 $ 0.0584
-1.49%
$ 43.2 million $ 17.24 million
Jun 4, 2026 $ 0.0593
-17.83%
$ 43.86 million $ 18.8 million
Jun 3, 2026 $ 0.0721
+5.22%
$ 53.37 million $ 11.6 million
Jun 2, 2026 $ 0.0685
-3.00%
$ 50.72 million $ 11.2 million
Jun 1, 2026 $ 0.0707
+1.98%
$ 52.22 million $ 13.72 million
May 31, 2026 $ 0.0693
+0.14%
$ 51.2 million $ 5.6 million
May 30, 2026 $ 0.0692
-0.96%
$ 51.21 million $ 4.57 million
May 29, 2026 $ 0.0699
+2.49%
$ 51.63 million $ 7.4 million
May 28, 2026 $ 0.0682
-3.63%
$ 50.43 million $ 8.33 million
May 27, 2026 $ 0.0707
+0.12%
$ 52.24 million $ 7.65 million
May 26, 2026 $ 0.0706
-2.41%
$ 52.17 million $ 8.54 million
May 25, 2026 $ 0.0724
-0.44%
$ 53.51 million $ 5.63 million
May 24, 2026 $ 0.0727
-1.48%
$ 53.79 million $ 5.05 million
May 23, 2026 $ 0.0738
+2.05%
$ 54.53 million $ 7.78 million
May 22, 2026 $ 0.0723
-9.49%
$ 53.36 million $ 8.91 million
May 21, 2026 $ 0.0799
+0.80%
$ 58.98 million $ 6.25 million
May 20, 2026 $ 0.0793
+1.34%
$ 58.51 million $ 6.04 million
May 19, 2026 $ 0.0782
-1.49%
$ 57.75 million $ 6.46 million
May 18, 2026 $ 0.0794
-2.41%
$ 58.63 million $ 11.07 million
May 17, 2026 $ 0.0814
+1.55%
$ 60.03 million $ 6.06 million
May 16, 2026 $ 0.0801
-1.40%
$ 59.17 million $ 4.95 million
May 15, 2026 $ 0.0813
-1.38%
$ 60 million $ 8.21 million
May 14, 2026 $ 0.0824
-1.06%
$ 60.83 million $ 9.37 million
May 13, 2026 $ 0.0833
-1.98%
$ 61.5 million $ 8.25 million
May 12, 2026 $ 0.085
-14.11%
$ 62.74 million $ 10.23 million
May 11, 2026 $ 0.0989
+0.73%
$ 72.92 million $ 14.1 million
May 10, 2026 $ 0.0982
+22.65%
$ 72.39 million $ 15.91 million
May 9, 2026 $ 0.0801
-3.60%
$ 59.02 million $ 5.09 million
May 8, 2026 $ 0.083
+3.74%
$ 61.21 million $ 10.89 million
May 7, 2026 $ 0.08
+2.83%
$ 59.01 million $ 24.33 million
May 6, 2026 $ 0.0778
-1.28%
$ 57.38 million $ 7.8 million
May 5, 2026 $ 0.0789
-1.47%
$ 58.13 million $ 8.2 million
May 4, 2026 $ 0.08
-15.21%
$ 58.91 million $ 21.26 million
May 3, 2026 $ 0.0944
+8.75%
$ 69.64 million $ 11.43 million
May 2, 2026 $ 0.0868
+5.67%
$ 64.04 million $ 6.22 million
May 1, 2026 $ 0.0821
+3.39%
$ 60.75 million $ 10.05 million
Apr 30, 2026 $ 0.0794
+2.43%
$ 58.46 million $ 5.43 million
Apr 29, 2026 $ 0.0776
-2.63%
$ 57.39 million $ 7.3 million
Apr 28, 2026 $ 0.0797
+1.31%
$ 58.99 million $ 7.34 million
Apr 27, 2026 $ 0.0786
+0.33%
$ 58.25 million $ 11.49 million
Apr 26, 2026 $ 0.0784
-1.96%
$ 58.06 million $ 5.87 million
Apr 25, 2026 $ 0.0799
-1.45%
$ 59.22 million $ 3.59 million
Apr 24, 2026 $ 0.0811
+1.03%
$ 60.13 million $ 13.66 million
Apr 23, 2026 $ 0.0803
+3.63%
$ 59.52 million $ 7.56 million
Apr 22, 2026 $ 0.0775
+4.29%
$ 57.43 million $ 7.74 million
Apr 21, 2026 $ 0.0743
+1.20%
$ 55.05 million $ 7.8 million
Apr 20, 2026 $ 0.0734
+2.77%
$ 54.47 million $ 12.95 million
Download