Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0267
-0.04%
$ 20.27 million $ 2.86 million
Yesterday $ 0.0272
-2.46%
$ 20.34 million $ 4.38 million
Jul 20, 2026 $ 0.0279
+3.42%
$ 20.83 million $ 3.6 million
Jul 19, 2026 $ 0.027
-2.00%
$ 20.17 million $ 2.81 million
Jul 18, 2026 $ 0.0276
+11.98%
$ 20.56 million $ 2.56 million
Jul 17, 2026 $ 0.0246
-6.47%
$ 18.37 million $ 3.36 million
Jul 16, 2026 $ 0.0263
+3.40%
$ 19.61 million $ 3.35 million
Jul 15, 2026 $ 0.0255
-11.82%
$ 18.96 million $ 4.71 million
Jul 14, 2026 $ 0.0289
-23.43%
$ 21.5 million $ 13.76 million
Jul 13, 2026 $ 0.0377
-30.39%
$ 27.15 million $ 10.96 million
Jul 12, 2026 $ 0.0542
-2.77%
$ 40.05 million $ 10.09 million
Jul 11, 2026 $ 0.0557
-2.44%
$ 41.32 million $ 6.74 million
Jul 10, 2026 $ 0.0571
+1.16%
$ 42.39 million $ 10.1 million
Jul 9, 2026 $ 0.0564
+7.29%
$ 41.89 million $ 9.92 million
Jul 8, 2026 $ 0.0526
-3.86%
$ 39.07 million $ 10.44 million
Jul 7, 2026 $ 0.0547
-5.08%
$ 40.64 million $ 9.55 million
Jul 6, 2026 $ 0.0576
-0.99%
$ 42.82 million $ 14.55 million
Jul 5, 2026 $ 0.0582
+1.25%
$ 43.2 million $ 8.79 million
Jul 4, 2026 $ 0.0575
+0.49%
$ 42.73 million $ 9.12 million
Jul 3, 2026 $ 0.0572
-18.26%
$ 42.42 million $ 11.38 million
Jul 2, 2026 $ 0.07
+1.81%
$ 51.81 million $ 10.75 million
Jul 1, 2026 $ 0.0688
+4.90%
$ 50.98 million $ 11.87 million
Jun 30, 2026 $ 0.0655
-5.42%
$ 48.6 million $ 10.36 million
Jun 29, 2026 $ 0.0693
+2.62%
$ 51.34 million $ 17.85 million
Jun 28, 2026 $ 0.0675
-2.27%
$ 50.08 million $ 9 million
Jun 27, 2026 $ 0.0691
-2.46%
$ 51.17 million $ 7.34 million
Jun 26, 2026 $ 0.0709
-4.30%
$ 52.46 million $ 10.55 million
Jun 25, 2026 $ 0.074
+9.19%
$ 54.82 million $ 18.51 million
Jun 24, 2026 $ 0.0678
+2.19%
$ 50.2 million $ 12.95 million
Jun 23, 2026 $ 0.0663
-6.18%
$ 49.12 million $ 10.52 million
Jun 22, 2026 $ 0.0707
+0.37%
$ 52.36 million $ 14.69 million
Jun 21, 2026 $ 0.0705
+2.43%
$ 52.17 million $ 9.74 million
Jun 20, 2026 $ 0.0688
+0.63%
$ 50.93 million $ 7.32 million
Jun 19, 2026 $ 0.0684
-2.64%
$ 50.62 million $ 8.95 million
Jun 18, 2026 $ 0.0702
-3.54%
$ 52.05 million $ 11.3 million
Jun 17, 2026 $ 0.0728
-5.59%
$ 53.98 million $ 11.77 million
Jun 16, 2026 $ 0.0771
+4.29%
$ 57.18 million $ 11.3 million
Jun 15, 2026 $ 0.0739
+10.21%
$ 54.83 million $ 15.64 million
Jun 14, 2026 $ 0.0671
+0.65%
$ 49.78 million $ 11.28 million
Jun 13, 2026 $ 0.0667
+9.39%
$ 49.39 million $ 9.55 million
Jun 12, 2026 $ 0.0609
+0.42%
$ 45.2 million $ 10.47 million
Jun 11, 2026 $ 0.0607
+1.27%
$ 45.01 million $ 10.95 million
Jun 10, 2026 $ 0.0599
-0.46%
$ 44.42 million $ 10.73 million
Jun 9, 2026 $ 0.0602
+2.66%
$ 44.56 million $ 20.3 million
Jun 8, 2026 $ 0.0586
-1.40%
$ 43.4 million $ 9.42 million
Jun 7, 2026 $ 0.0594
+2.14%
$ 44.02 million $ 10.17 million
Jun 6, 2026 $ 0.0582
-0.32%
$ 43.09 million $ 8.38 million
Jun 5, 2026 $ 0.0584
-1.49%
$ 43.2 million $ 17.24 million
Jun 4, 2026 $ 0.0593
-17.83%
$ 43.86 million $ 18.8 million
Jun 3, 2026 $ 0.0721
+5.22%
$ 53.37 million $ 11.6 million
Download