Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.0814
-2.51%
$60.07 million $6.06 million
May 17, 10 PM $0.0835
+1.73%
$61.62 million $5.23 million
May 17, 9 PM $0.0821
+0.41%
$60.57 million $4.61 million
May 17, 8 PM $0.0817
+1.99%
$60.32 million $4.33 million
May 17, 7 PM $0.0801
-0.02%
$59.14 million $4.06 million
May 17, 6 PM $0.0801
+0.02%
$59.16 million $3.94 million
May 17, 5 PM $0.0801
-0.06%
$59.14 million $3.93 million
May 17, 4 PM $0.0802
-0.02%
$59.18 million $3.81 million
May 17, 3 PM $0.0802
+0.09%
$59.19 million $3.82 million
May 17, 2 PM $0.0801
+0.03%
$59.14 million $3.83 million
May 17, 1 PM $0.0801
-0.03%
$59.12 million $3.85 million
May 17, 12 PM $0.0801
-0.18%
$59.14 million $3.96 million
May 17, 11 AM $0.0803
-0.30%
$59.24 million $4.05 million
May 17, 10 AM $0.0805
+0.36%
$59.42 million $4.22 million
May 17, 9 AM $0.0802
-0.20%
$59.2 million $4.6 million
May 17, 8 AM $0.0804
-0.20%
$59.32 million $4.81 million
May 17, 7 AM $0.0805
-0.03%
$59.44 million $4.87 million
May 17, 6 AM $0.0806
-0.17%
$59.46 million $5.18 million
May 17, 5 AM $0.0807
-0.08%
$59.56 million $5.29 million
May 17, 4 AM $0.0808
+0.23%
$59.61 million $5.25 million
May 17, 3 AM $0.0806
+0.71%
$59.48 million $5.18 million
May 17, 2 AM $0.08
+0.10%
$59.07 million $5.13 million
May 17, 1 AM $0.08
-0.43%
$59.04 million $5.08 million
May 17, 12 AM $0.0803
+0.23%
$59.29 million $4.95 million
May 16, 11 PM $0.0801
+0.08%
$59.16 million $4.95 million
May 16, 10 PM $0.0801
-0.07%
$59.11 million $5.03 million
May 16, 9 PM $0.0801
-0.09%
$59.15 million $5.09 million
May 16, 8 PM $0.0802
-0.34%
$59.2 million $5.2 million
May 16, 7 PM $0.0805
+0.08%
$59.4 million $5.19 million
May 16, 6 PM $0.0804
-0.11%
$59.36 million $5.25 million
May 16, 5 PM $0.0805
-0.02%
$59.42 million $5.33 million
May 16, 4 PM $0.0805
+0.14%
$59.43 million $5.41 million
May 16, 3 PM $0.0804
-0.22%
$59.35 million $5.49 million
May 16, 2 PM $0.0806
-0.01%
$59.48 million $5.68 million
May 16, 1 PM $0.0806
-0.30%
$59.49 million $6.3 million
May 16, 12 PM $0.0808
+0.40%
$59.67 million $7.24 million
May 16, 11 AM $0.0805
-0.32%
$59.43 million $7.18 million
May 16, 10 AM $0.0808
+0.78%
$59.62 million $7.05 million
May 16, 9 AM $0.0801
-0.71%
$59.16 million $6.71 million
May 16, 8 AM $0.0807
+0.31%
$59.58 million $6.67 million
May 16, 7 AM $0.0805
-0.12%
$59.39 million $6.8 million
May 16, 6 AM $0.0806
-0.04%
$59.47 million $6.89 million
May 16, 5 AM $0.0806
-0.72%
$59.49 million $7.06 million
May 16, 4 AM $0.0812
+0.06%
$59.92 million $7.42 million
May 16, 3 AM $0.0811
-0.64%
$59.89 million $7.47 million
May 16, 2 AM $0.0817
+0.04%
$60.28 million $7.6 million
May 16, 1 AM $0.0816
-0.17%
$60.25 million $7.91 million
May 16, 12 AM $0.0818
+0.59%
$60.35 million $8.05 million
May 15, 11 PM $0.0813
+0.25%
$60 million $8.21 million
May 15, 10 PM $0.0811
+0.23%
$59.85 million $8.3 million