Coinranking
Alchemist AI Historical Data
ALCH
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 4 PM | $0.0928 | -1.04% | ||
| May 3, 3 PM | $0.0937 | -0.52% | ||
| May 3, 2 PM | $0.0942 | -1.26% | ||
| May 3, 1 PM | $0.0954 | +1.83% | ||
| May 3, 12 PM | $0.0937 | +0.46% | ||
| May 3, 11 AM | $0.0933 | +0.98% | ||
| May 3, 10 AM | $0.0924 | -0.29% | ||
| May 3, 9 AM | $0.0927 | -7.02% | ||
| May 3, 8 AM | $0.0997 | +3.83% | ||
| May 3, 7 AM | $0.096 | +1.45% | ||
| May 3, 6 AM | $0.0946 | -0.33% | ||
| May 3, 5 AM | $0.0949 | +3.64% | ||
| May 3, 4 AM | $0.0916 | +0.98% | ||
| May 3, 3 AM | $0.0907 | +2.30% | ||
| May 3, 2 AM | $0.0886 | +1.83% | ||
| May 3, 1 AM | $0.087 | +0.85% | ||
| May 3, 12 AM | $0.0863 | -0.56% | ||
| May 2, 11 PM | $0.0868 | +0.27% | ||
| May 2, 10 PM | $0.0866 | -0.91% | ||
| May 2, 9 PM | $0.0874 | +0.48% | ||
| May 2, 8 PM | $0.0869 | +0.66% | ||
| May 2, 7 PM | $0.0864 | -0.44% | ||
| May 2, 6 PM | $0.0867 | -0.92% | ||
| May 2, 5 PM | $0.0876 | -2.14% | ||
| May 2, 4 PM | $0.0895 | +3.27% | ||
| May 2, 3 PM | $0.0866 | -1.03% | ||
| May 2, 2 PM | $0.0875 | -0.07% | ||
| May 2, 1 PM | $0.0876 | -1.15% | ||
| May 2, 12 PM | $0.0886 | +0.63% | ||
| May 2, 11 AM | $0.0881 | +0.56% | ||
| May 2, 10 AM | $0.0876 | +2.37% | ||
| May 2, 9 AM | $0.0855 | -0.92% | ||
| May 2, 8 AM | $0.0863 | -0.45% | ||
| May 2, 7 AM | $0.0867 | +0.85% | ||
| May 2, 6 AM | $0.086 | -1.14% | ||
| May 2, 5 AM | $0.087 | +1.00% | ||
| May 2, 4 AM | $0.0862 | +1.02% | ||
| May 2, 3 AM | $0.0853 | +1.40% | ||
| May 2, 2 AM | $0.0841 | +1.23% | ||
| May 2, 1 AM | $0.083 | +0.61% | ||
| May 2, 12 AM | $0.0825 | +0.50% | ||
| May 1, 11 PM | $0.0821 | +0.69% | ||
| May 1, 10 PM | $0.0816 | +0.16% | ||
| May 1, 9 PM | $0.0814 | +0.70% | ||
| May 1, 8 PM | $0.0809 | -0.67% | ||
| May 1, 7 PM | $0.0814 | -1.20% | ||
| May 1, 6 PM | $0.0824 | +0.37% | ||
| May 1, 5 PM | $0.0821 | -0.83% | ||
| May 1, 4 PM | $0.0828 | +0.87% | ||
| May 1, 3 PM | $0.0821 | -0.43% | ||