Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.0782
-0.65%
$57.99 million $6.24 million
Apr 29, 1 PM $0.0788
+0.17%
$58.36 million $6.3 million
Apr 29, 12 PM $0.0786
+1.00%
$58.26 million $6.2 million
Apr 29, 11 AM $0.0778
-0.51%
$57.69 million $6.06 million
Apr 29, 10 AM $0.0782
-1.00%
$57.98 million $6.19 million
Apr 29, 9 AM $0.079
+0.56%
$58.56 million $6.11 million
Apr 29, 8 AM $0.0786
+0.14%
$58.23 million $6.06 million
Apr 29, 7 AM $0.0785
-0.39%
$58.16 million $6.26 million
Apr 29, 6 AM $0.0788
+0.38%
$58.39 million $6.52 million
Apr 29, 5 AM $0.0785
-1.18%
$58.17 million $6.57 million
Apr 29, 4 AM $0.0794
-0.44%
$58.87 million $6.7 million
Apr 29, 3 AM $0.0798
+0.08%
$59.13 million $6.66 million
Apr 29, 2 AM $0.0797
-0.21%
$59.08 million $6.8 million
Apr 29, 1 AM $0.0799
+0.25%
$59.2 million $6.95 million
Apr 29, 12 AM $0.0797
+0.04%
$59.05 million $7.02 million
Apr 28, 11 PM $0.0797
+0.89%
$59.03 million $7.34 million
Apr 28, 10 PM $0.0789
-1.03%
$58.5 million $7.44 million
Apr 28, 9 PM $0.0798
-0.43%
$59.11 million $7.48 million
Apr 28, 8 PM $0.0801
+0.71%
$59.37 million $7.43 million
Apr 28, 7 PM $0.0795
+0.14%
$58.95 million $7.41 million
Apr 28, 6 PM $0.0794
-0.71%
$58.87 million $7.5 million
Apr 28, 5 PM $0.08
+0.18%
$59.29 million $7.48 million
Apr 28, 4 PM $0.0798
-0.17%
$59.17 million $7.56 million
Apr 28, 3 PM $0.08
-0.35%
$59.28 million $7.63 million
Apr 28, 2 PM $0.0803
+0.29%
$59.48 million $8.82 million
Apr 28, 1 PM $0.08
-0.15%
$59.31 million $8.99 million
Apr 28, 12 PM $0.0801
+0.14%
$59.4 million $9.1 million
Apr 28, 11 AM $0.08
-1.03%
$59.31 million $9.33 million
Apr 28, 10 AM $0.0809
+1.01%
$59.93 million $9.52 million
Apr 28, 9 AM $0.08
-1.59%
$59.31 million $9.62 million
Apr 28, 8 AM $0.0813
+0.39%
$60.27 million $9.9 million
Apr 28, 7 AM $0.081
-0.03%
$60.04 million $9.89 million
Apr 28, 6 AM $0.081
-1.49%
$60.06 million $9.76 million
Apr 28, 5 AM $0.0823
+0.80%
$60.96 million $9.99 million
Apr 28, 4 AM $0.0816
-1.37%
$60.48 million $10.73 million
Apr 28, 3 AM $0.0827
-0.64%
$61.31 million $10.88 million
Apr 28, 2 AM $0.0833
+2.50%
$61.71 million $10.93 million
Apr 28, 1 AM $0.0812
+0.49%
$60.21 million $10.92 million
Apr 28, 12 AM $0.0808
+2.83%
$59.91 million $11.37 million
Apr 27, 11 PM $0.0786
+2.00%
$58.27 million $11.49 million
Apr 27, 10 PM $0.0771
+0.59%
$57.12 million $11.73 million
Apr 27, 9 PM $0.0766
-0.19%
$56.79 million $12.05 million
Apr 27, 8 PM $0.0768
-0.01%
$56.9 million $12.4 million
Apr 27, 7 PM $0.0768
-0.18%
$56.9 million $12.39 million
Apr 27, 6 PM $0.0769
-0.03%
$57 million $12.55 million
Apr 27, 5 PM $0.0769
+0.12%
$57.02 million $12.68 million
Apr 27, 4 PM $0.0769
-0.10%
$56.95 million $12.64 million
Apr 27, 3 PM $0.0769
-0.94%
$57.01 million $12.51 million
Apr 27, 2 PM $0.0776
-0.34%
$57.53 million $11.24 million
Apr 27, 1 PM $0.0779
-0.80%
$57.72 million $10.85 million