Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.079
+1.09%
$58.55 million $6.11 million
Apr 25, 11 AM $0.0782
-1.27%
$57.92 million $6.75 million
Apr 25, 10 AM $0.0792
-0.61%
$58.67 million $7.53 million
Apr 25, 9 AM $0.0797
-0.25%
$59.03 million $8.37 million
Apr 25, 8 AM $0.0798
-0.35%
$59.18 million $9.23 million
Apr 25, 7 AM $0.0801
-0.53%
$59.38 million $10.16 million
Apr 25, 6 AM $0.0806
+0.64%
$59.7 million $11.13 million
Apr 25, 5 AM $0.08
-0.44%
$59.32 million $11.6 million
Apr 25, 4 AM $0.0804
+0.15%
$59.58 million $12.27 million
Apr 25, 3 AM $0.0803
-0.55%
$59.5 million $13.04 million
Apr 25, 2 AM $0.0807
-0.28%
$59.82 million $13.36 million
Apr 25, 1 AM $0.0809
-0.14%
$59.98 million $13.48 million
Apr 25, 12 AM $0.0811
-0.07%
$60.07 million $13.63 million
Apr 24, 11 PM $0.0811
+0.19%
$60.13 million $13.66 million
Apr 24, 10 PM $0.081
-0.09%
$60.02 million $13.72 million
Apr 24, 9 PM $0.081
-0.52%
$60.07 million $13.78 million
Apr 24, 8 PM $0.0814
-0.41%
$60.39 million $13.8 million
Apr 24, 7 PM $0.0818
+0.16%
$60.64 million $14.01 million
Apr 24, 6 PM $0.0817
-0.35%
$60.54 million $14.24 million
Apr 24, 5 PM $0.0819
+0.11%
$60.75 million $14.47 million
Apr 24, 4 PM $0.0818
-0.98%
$60.68 million $14.99 million
Apr 24, 3 PM $0.0827
+3.23%
$61.28 million $15.12 million
Apr 24, 2 PM $0.0801
+1.89%
$59.36 million $14.6 million
Apr 24, 1 PM $0.0786
-1.18%
$58.27 million $13.76 million
Apr 24, 12 PM $0.0795
+0.31%
$58.96 million $13.11 million
Apr 24, 11 AM $0.0793
-0.18%
$58.76 million $12.74 million
Apr 24, 10 AM $0.0794
+0.04%
$58.87 million $11.73 million
Apr 24, 9 AM $0.0794
-0.09%
$58.84 million $11.51 million
Apr 24, 8 AM $0.0794
-0.43%
$58.89 million $10.86 million
Apr 24, 7 AM $0.0798
+0.16%
$59.14 million $10.16 million
Apr 24, 6 AM $0.0796
-0.30%
$59.05 million $9.27 million
Apr 24, 5 AM $0.0799
+0.95%
$59.22 million $8.87 million
Apr 24, 4 AM $0.0791
-1.42%
$58.66 million $8.27 million
Apr 24, 3 AM $0.0803
+0.02%
$59.51 million $7.55 million
Apr 24, 2 AM $0.0802
+0.30%
$59.5 million $7.35 million
Apr 24, 1 AM $0.08
-0.02%
$59.32 million $7.33 million
Apr 24, 12 AM $0.08
-0.34%
$59.32 million $7.26 million
Apr 23, 11 PM $0.0803
+0.22%
$59.52 million $7.56 million
Apr 23, 10 PM $0.0801
-0.50%
$59.39 million $7.62 million
Apr 23, 9 PM $0.0805
+0.30%
$59.69 million $7.57 million
Apr 23, 8 PM $0.0803
-1.31%
$59.53 million $7.58 million
Apr 23, 7 PM $0.0814
-3.02%
$60.33 million $7.54 million
Apr 23, 6 PM $0.0839
+1.25%
$62.21 million $7.37 million
Apr 23, 5 PM $0.0829
+1.29%
$61.44 million $7.1 million
Apr 23, 4 PM $0.0818
-1.37%
$60.66 million $6.54 million
Apr 23, 3 PM $0.0829
+0.38%
$61.49 million $6.49 million
Apr 23, 2 PM $0.0826
+2.39%
$61.26 million $6.31 million
Apr 23, 1 PM $0.0807
+1.66%
$59.83 million $6.5 million
Apr 23, 12 PM $0.0794
+2.04%
$58.85 million $6.52 million
Apr 23, 11 AM $0.0778
-0.46%
$57.68 million $6.43 million