Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.0754
+0.98%
$55.91 million $11.01 million
Apr 21, 9 AM $0.0747
-1.06%
$55.36 million $10.89 million
Apr 21, 8 AM $0.0755
+0.26%
$55.95 million $11.04 million
Apr 21, 7 AM $0.0753
+1.01%
$55.8 million $11.15 million
Apr 21, 6 AM $0.0745
+0.70%
$55.24 million $11.37 million
Apr 21, 5 AM $0.074
+1.69%
$54.86 million $11.47 million
Apr 21, 4 AM $0.0728
-0.16%
$53.95 million $11.69 million
Apr 21, 3 AM $0.0729
+0.18%
$54.03 million $11.82 million
Apr 21, 2 AM $0.0727
-0.50%
$53.93 million $12.01 million
Apr 21, 1 AM $0.0731
-0.77%
$54.2 million $12.34 million
Apr 21, 12 AM $0.0737
+0.39%
$54.62 million $12.61 million
Apr 20, 11 PM $0.0734
-2.25%
$54.41 million $12.95 million
Apr 20, 10 PM $0.0751
-0.28%
$55.67 million $13.04 million
Apr 20, 9 PM $0.0752
+1.98%
$55.79 million $13.62 million
Apr 20, 8 PM $0.0738
+0.26%
$54.69 million $13.56 million
Apr 20, 7 PM $0.0736
+0.21%
$54.54 million $13.16 million
Apr 20, 6 PM $0.0734
+0.03%
$54.44 million $12.74 million
Apr 20, 5 PM $0.0734
-2.16%
$54.42 million $12.34 million
Apr 20, 4 PM $0.075
+2.99%
$55.62 million $12.3 million
Apr 20, 3 PM $0.0728
+0.73%
$53.99 million $12.15 million
Apr 20, 2 PM $0.0723
-0.43%
$53.6 million $11.88 million
Apr 20, 1 PM $0.0726
-0.39%
$53.83 million $11.52 million
Apr 20, 12 PM $0.0729
-0.49%
$54.04 million $11.34 million
Apr 20, 11 AM $0.0732
+1.42%
$54.3 million $11.08 million
Apr 20, 10 AM $0.0722
+0.05%
$53.54 million $10.8 million
Apr 20, 9 AM $0.0722
+0.36%
$53.52 million $11.05 million
Apr 20, 8 AM $0.0719
+0.64%
$53.32 million $10.86 million
Apr 20, 7 AM $0.0715
-0.32%
$52.98 million $10.61 million
Apr 20, 6 AM $0.0717
+1.07%
$53.15 million $10.29 million
Apr 20, 5 AM $0.0709
-0.38%
$52.59 million $10.19 million
Apr 20, 4 AM $0.0712
-0.09%
$52.79 million $9.95 million
Apr 20, 3 AM $0.0713
-0.82%
$52.84 million $9.61 million
Apr 20, 2 AM $0.0719
+0.26%
$53.28 million $9.74 million
Apr 20, 1 AM $0.0717
-0.09%
$53.14 million $9.36 million
Apr 20, 12 AM $0.0717
+0.46%
$53.19 million $9.16 million
Apr 19, 11 PM $0.0714
-0.62%
$52.92 million $8.82 million
Apr 19, 10 PM $0.0719
+0.14%
$53.25 million $8.69 million
Apr 19, 9 PM $0.0718
+1.58%
$53.18 million $8.07 million
Apr 19, 8 PM $0.0706
-2.48%
$52.35 million $7.89 million
Apr 19, 7 PM $0.0724
+0.50%
$53.69 million $7.83 million
Apr 19, 6 PM $0.0721
-0.01%
$53.42 million $7.8 million
Apr 19, 5 PM $0.0721
-2.32%
$53.42 million $7.9 million
Apr 19, 4 PM $0.0738
+2.09%
$54.69 million $7.61 million
Apr 19, 3 PM $0.0723
-1.00%
$53.57 million $7.6 million
Apr 19, 2 PM $0.073
+0.97%
$54.11 million $6.98 million
Apr 19, 1 PM $0.0723
-0.37%
$53.59 million $6.73 million
Apr 19, 12 PM $0.0726
+0.31%
$53.79 million $6.44 million
Apr 19, 11 AM $0.0724
+0.62%
$53.62 million $6.39 million
Apr 19, 10 AM $0.0719
-0.63%
$53.29 million $6.54 million
Apr 19, 9 AM $0.0724
+0.15%
$53.63 million $6.53 million