Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemist AI Historical Data

ALCH Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.0622
+0.00%
$46.19 million $7.66 million
Apr 2, 10 PM $0.0622
-0.63%
$46.19 million $7.64 million
Apr 2, 9 PM $0.0626
+0.50%
$46.48 million $7.89 million
Apr 2, 8 PM $0.0622
+0.39%
$46.25 million $8.07 million
Apr 2, 7 PM $0.062
+0.11%
$46.07 million $8.09 million
Apr 2, 6 PM $0.0619
-0.26%
$46.02 million $8.11 million
Apr 2, 5 PM $0.0621
-0.27%
$46.13 million $8.23 million
Apr 2, 4 PM $0.0623
-0.11%
$46.26 million $8.19 million
Apr 2, 3 PM $0.0623
-1.25%
$46.3 million $8.38 million
Apr 2, 2 PM $0.0631
+0.38%
$46.89 million $8.31 million
Apr 2, 1 PM $0.0629
+0.60%
$46.71 million $8.04 million
Apr 2, 12 PM $0.0625
-0.60%
$46.43 million $8.02 million
Apr 2, 11 AM $0.0629
-1.01%
$46.71 million $8.13 million
Apr 2, 10 AM $0.0635
+0.08%
$47.19 million $7.98 million
Apr 2, 9 AM $0.0635
-0.36%
$47.14 million $8.11 million
Apr 2, 8 AM $0.0637
-1.31%
$47.31 million $7.46 million
Apr 2, 7 AM $0.0645
+2.48%
$47.94 million $8.25 million
Apr 2, 6 AM $0.063
-1.07%
$46.78 million $8.37 million
Apr 2, 5 AM $0.0636
+0.82%
$47.28 million $8.53 million
Apr 2, 4 AM $0.0631
-0.47%
$46.9 million $8.48 million
Apr 2, 3 AM $0.0634
-0.82%
$47.12 million $8.38 million
Apr 2, 2 AM $0.064
+2.59%
$47.51 million $8.28 million
Apr 2, 1 AM $0.0623
+4.10%
$46.32 million $8.09 million
Apr 2, 12 AM $0.0599
-0.17%
$44.5 million $7.31 million
Apr 1, 11 PM $0.06
+0.09%
$44.57 million $7.35 million
Apr 1, 10 PM $0.0599
-1.35%
$44.54 million $7.43 million
Apr 1, 9 PM $0.0608
-1.13%
$45.15 million $7.32 million
Apr 1, 8 PM $0.0615
-0.75%
$45.66 million $7.27 million
Apr 1, 7 PM $0.0619
-0.02%
$46.01 million $7.51 million
Apr 1, 6 PM $0.0619
-0.10%
$46.02 million $7.64 million
Apr 1, 5 PM $0.0621
+0.23%
$46.11 million $7.63 million
Apr 1, 4 PM $0.0619
-0.40%
$46 million $7.98 million
Apr 1, 3 PM $0.0622
-0.63%
$46.18 million $7.84 million
Apr 1, 2 PM $0.0626
+0.13%
$46.48 million $7.91 million
Apr 1, 1 PM $0.0625
+0.15%
$46.41 million $8.03 million
Apr 1, 12 PM $0.0624
-0.50%
$46.34 million $8.02 million
Apr 1, 11 AM $0.0627
-0.80%
$46.58 million $7.76 million
Apr 1, 10 AM $0.0632
+0.20%
$46.95 million $7.75 million
Apr 1, 9 AM $0.0631
-1.28%
$46.86 million $7.73 million
Apr 1, 8 AM $0.0639
-1.30%
$47.46 million $7.93 million
Apr 1, 7 AM $0.0647
-1.68%
$48.09 million $7.85 million
Apr 1, 6 AM $0.0658
+0.31%
$48.91 million $7.86 million
Apr 1, 5 AM $0.0656
-0.11%
$48.76 million $7.7 million
Apr 1, 4 AM $0.0657
-0.99%
$48.81 million $7.66 million
Apr 1, 3 AM $0.0663
+0.93%
$49.29 million $7.79 million
Apr 1, 2 AM $0.0658
+0.06%
$48.85 million $7.75 million
Apr 1, 1 AM $0.0657
-1.14%
$48.83 million $7.58 million
Apr 1, 12 AM $0.0665
+0.71%
$49.39 million $7.65 million
Download